Stocks Options

LAST PRICE
50.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
50.5100/ 1
Ask / Lots
53.0000/ 1
Open / Previous Close
0.0000 / 50.9700
Day Range
---
52 Week Range
Low 24.8800
High 61.3500
Volume
200
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.724

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LEUIn the Money	---In the Money	---In the Money	$21.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LEUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LEUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LEUIn the Money	---In the Money	---In the Money	$12.68In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$30.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
LEUIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$35.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
LEUIn the Money	---In the Money	---In the Money	$8.37In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$40.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
LEUIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$45.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
LEUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	766Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	LEUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	64Underlying issue's last price
LEUOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$55.00	LEUIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	500In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$60.00	LEUIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	7In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$65.00	LEUIn the Money	---In the Money	---In the Money	$26.70In the Money	$0.00In the Money	---In the Money	---In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$70.00	LEUIn the Money	---In the Money	---In the Money	$29.28In the Money	$0.00In the Money	---In the Money	---In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$75.00	LEUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$80.00	LEUIn the Money	---In the Money	---In the Money	$29.30In the Money	$0.00In the Money	---In the Money	---In the Money

Centrus Energy Corp
NYSE American:LEUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)