Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $23.80In the Money | $27.20In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $21.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $18.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LEUIn the Money | $14.00In the Money | $17.40In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | LEUOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
LEUIn the Money | $9.50In the Money | $12.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | LEUOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
LEUUnderlying issue's last price | $6.10Underlying issue's last price | $7.00Underlying issue's last price | $6.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LEUUnderlying issue's last price | $1.10Underlying issue's last price | $1.70Underlying issue's last price | $1.33Underlying issue's last price | $0.53Underlying issue's last price | 2Underlying issue's last price | 82Underlying issue's last price |
LEUNear the Money | $3.40Near the Money | $3.90Near the Money | $3.85Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | LEUIn the Money | $2.45In the Money | $3.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
LEUOut of the Money | $1.75Out of the Money | $3.40Out of the Money | $1.79Out of the Money | $-0.06Out of the Money | 2Out of the Money | 786Out of the Money | LEUIn the Money | $5.00In the Money | $7.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
LEUOut of the Money | $0.60Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | LEUIn the Money | $9.50In the Money | $12.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
LEUOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | LEUIn the Money | $14.50In the Money | $16.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LEUOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | LEUIn the Money | $19.20In the Money | $21.60In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LEUIn the Money | $24.00In the Money | $26.40In the Money | $29.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LEUIn the Money | $27.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LEUIn the Money | $33.40In the Money | $36.40In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |