Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $27.20In the Money | $30.50In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $24.40In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $22.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LEUIn the Money | $17.60In the Money | $20.50In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | LEUOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
LEUIn the Money | $12.90In the Money | $15.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | LEUOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
LEUIn the Money | $8.70In the Money | $10.50In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 67In the Money | LEUOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
LEUUnderlying issue's last price | $5.50Underlying issue's last price | $6.00Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LEUUnderlying issue's last price | $2.10Underlying issue's last price | $3.70Underlying issue's last price | $2.31Underlying issue's last price | $-0.89Underlying issue's last price | 4Underlying issue's last price | 322Underlying issue's last price |
LEUNear the Money | $2.95Near the Money | $3.50Near the Money | $3.40Near the Money | $0.30Near the Money | 1Near the Money | 766Near the Money | LEUIn the Money | $4.50In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
LEUOut of the Money | $1.45Out of the Money | $2.95Out of the Money | $1.80Out of the Money | $0.25Out of the Money | 6Out of the Money | 134Out of the Money | LEUIn the Money | $7.90In the Money | $9.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
LEUOut of the Money | $0.45Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.03Out of the Money | 1Out of the Money | 188Out of the Money | LEUIn the Money | $12.00In the Money | $13.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | LEUIn the Money | $16.30In the Money | $19.60In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LEUIn the Money | $21.40In the Money | $23.50In the Money | $29.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LEUIn the Money | $26.00In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LEUIn the Money | $30.50In the Money | $33.20In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |