Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $26.00In the Money | $29.90In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $24.00In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $21.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LEUIn the Money | $17.20In the Money | $20.30In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | LEUOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
LEUIn the Money | $12.30In the Money | $15.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | LEUOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
LEUIn the Money | $7.70In the Money | $10.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 66In the Money | LEUOut of the Money | $0.80Out of the Money | $1.35Out of the Money | $1.03Out of the Money | $0.23Out of the Money | 7Out of the Money | 87Out of the Money | |
LEUUnderlying issue's last price | $5.50Underlying issue's last price | $6.40Underlying issue's last price | $7.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LEUUnderlying issue's last price | $2.10Underlying issue's last price | $3.30Underlying issue's last price | $2.85Underlying issue's last price | $0.54Underlying issue's last price | 3Underlying issue's last price | 322Underlying issue's last price |
LEUNear the Money | $2.45Near the Money | $3.60Near the Money | $3.60Near the Money | $-0.20Near the Money | 7Near the Money | 487Near the Money | LEUIn the Money | $4.60In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
LEUOut of the Money | $1.40Out of the Money | $2.35Out of the Money | $2.10Out of the Money | $-0.17Out of the Money | 7Out of the Money | 120Out of the Money | LEUIn the Money | $8.10In the Money | $9.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
LEUOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.17Out of the Money | $-0.03Out of the Money | 5Out of the Money | 182Out of the Money | LEUIn the Money | $12.30In the Money | $14.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | LEUIn the Money | $17.00In the Money | $19.60In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LEUIn the Money | $21.00In the Money | $23.80In the Money | $29.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 51Out of the Money | LEUIn the Money | $26.10In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LEUIn the Money | $30.80In the Money | $34.00In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |