Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $27.00In the Money | $31.00In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $24.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 1Out of the Money | 1Out of the Money | |
LEUIn the Money | $22.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LEUIn the Money | $17.80In the Money | $21.00In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
LEUIn the Money | $13.10In the Money | $16.50In the Money | $13.00In the Money | $2.78In the Money | 4In the Money | 24In the Money | LEUOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
LEUIn the Money | $8.90In the Money | $11.80In the Money | $9.90In the Money | $-1.35In the Money | 5In the Money | 66In the Money | LEUOut of the Money | $0.85Out of the Money | $1.65Out of the Money | $0.80Out of the Money | $-0.83Out of the Money | 6Out of the Money | 83Out of the Money | |
LEUUnderlying issue's last price | $5.70Underlying issue's last price | $6.50Underlying issue's last price | $7.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LEUUnderlying issue's last price | $2.00Underlying issue's last price | $2.85Underlying issue's last price | $2.31Underlying issue's last price | $0.26Underlying issue's last price | 2Underlying issue's last price | 322Underlying issue's last price |
LEUNear the Money | $2.15Near the Money | $4.00Near the Money | $3.80Near the Money | $-0.70Near the Money | 324Near the Money | 810Near the Money | LEUIn the Money | $4.50In the Money | $5.70In the Money | $5.20In the Money | $1.20In the Money | 2In the Money | 65In the Money | |
LEUOut of the Money | $1.95Out of the Money | $2.50Out of the Money | $2.27Out of the Money | $-1.03Out of the Money | 4Out of the Money | 116Out of the Money | LEUIn the Money | $7.70In the Money | $9.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
LEUOut of the Money | $0.65Out of the Money | $1.60Out of the Money | $1.20Out of the Money | $-0.55Out of the Money | 29Out of the Money | 155Out of the Money | LEUIn the Money | $11.80In the Money | $13.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LEUOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | LEUIn the Money | $16.30In the Money | $17.70In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LEUIn the Money | $20.90In the Money | $23.10In the Money | $29.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LEUIn the Money | $24.80In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LEUIn the Money | $30.30In the Money | $33.00In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |