Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $24.00In the Money | $27.00In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $21.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $19.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LEUIn the Money | $14.50In the Money | $16.60In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | LEUOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
LEUIn the Money | $10.40In the Money | $12.10In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | LEUOut of the Money | $0.95Out of the Money | $1.45Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
LEUUnderlying issue's last price | $6.90Underlying issue's last price | $9.30Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LEUUnderlying issue's last price | $1.95Underlying issue's last price | $2.55Underlying issue's last price | $2.33Underlying issue's last price | $-0.27Underlying issue's last price | 6Underlying issue's last price | 68Underlying issue's last price |
LEUNear the Money | $4.30Near the Money | $4.80Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | LEUIn the Money | $4.30In the Money | $4.80In the Money | $4.50In the Money | $0.40In the Money | 9In the Money | 504In the Money | |
LEUOut of the Money | $2.45Out of the Money | $2.85Out of the Money | $2.95Out of the Money | $-0.46Out of the Money | 2Out of the Money | 633Out of the Money | LEUIn the Money | $7.20In the Money | $8.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LEUOut of the Money | $1.35Out of the Money | $2.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | LEUIn the Money | $10.30In the Money | $12.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEUOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | 6Out of the Money | 163Out of the Money | LEUIn the Money | $15.40In the Money | $17.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LEUOut of the Money | $0.40Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $-1.88Out of the Money | 7Out of the Money | 330Out of the Money | LEUIn the Money | $19.10In the Money | $23.00In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LEUOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LEUIn the Money | $24.10In the Money | $27.00In the Money | $29.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LEUIn the Money | $28.80In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LEUIn the Money | $34.20In the Money | $36.80In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |