Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $25.80In the Money | $28.10In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $23.30In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $21.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LEUIn the Money | $16.00In the Money | $18.90In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | LEUOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
LEUIn the Money | $11.50In the Money | $14.20In the Money | $10.22In the Money | $-3.88In the Money | 3In the Money | 24In the Money | LEUOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.03Out of the Money | 5Out of the Money | 404Out of the Money | |
LEUIn the Money | $7.40In the Money | $8.50In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 66In the Money | LEUOut of the Money | $1.00Out of the Money | $1.95Out of the Money | $1.63Out of the Money | $-0.17Out of the Money | 1Out of the Money | 82Out of the Money | |
LEUUnderlying issue's last price | $4.20Underlying issue's last price | $6.10Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LEUUnderlying issue's last price | $2.25Underlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 500Underlying issue's last price |
LEUOut of the Money | $1.05Out of the Money | $3.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | LEUIn the Money | $5.00In the Money | $6.70In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
LEUOut of the Money | $0.85Out of the Money | $2.40Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | LEUIn the Money | $8.90In the Money | $10.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEUOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 4Out of the Money | 158Out of the Money | LEUIn the Money | $13.20In the Money | $15.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | LEUIn the Money | $17.10In the Money | $21.00In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LEUIn the Money | $22.50In the Money | $26.00In the Money | $29.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LEUIn the Money | $26.50In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LEUIn the Money | $32.30In the Money | $36.00In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |