Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $22.80In the Money | $26.00In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $20.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $18.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LEUIn the Money | $13.40In the Money | $16.00In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | LEUOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
LEUIn the Money | $8.90In the Money | $9.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | LEUOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $0.01Out of the Money | 2Out of the Money | 406Out of the Money | |
LEUUnderlying issue's last price | $3.20Underlying issue's last price | $6.10Underlying issue's last price | $6.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LEUUnderlying issue's last price | $1.80Underlying issue's last price | $3.50Underlying issue's last price | $1.70Underlying issue's last price | $-0.36Underlying issue's last price | 10Underlying issue's last price | 69Underlying issue's last price |
LEUNear the Money | $2.15Near the Money | $3.30Near the Money | $3.35Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | LEUIn the Money | $4.10In the Money | $4.60In the Money | $4.20In the Money | $-4.10In the Money | 3In the Money | 497In the Money | |
LEUOut of the Money | $0.50Out of the Money | $1.75Out of the Money | $1.80Out of the Money | $0.16Out of the Money | 1Out of the Money | 479Out of the Money | LEUIn the Money | $7.50In the Money | $8.20In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
LEUOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $-0.08Out of the Money | 3Out of the Money | 114Out of the Money | LEUIn the Money | $11.70In the Money | $12.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEUOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | LEUIn the Money | $16.00In the Money | $18.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LEUOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | LEUIn the Money | $21.10In the Money | $24.00In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LEUIn the Money | $25.70In the Money | $29.00In the Money | $29.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LEUIn the Money | $30.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LEUIn the Money | $35.00In the Money | $38.50In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |