Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $45.30In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $42.80In the Money | $46.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $40.40In the Money | $44.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LEUIn the Money | $37.90In the Money | $41.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LEUIn the Money | $33.20In the Money | $36.50In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
LEUIn the Money | $27.90In the Money | $31.60In the Money | $21.41In the Money | $0.00In the Money | ---In the Money | 51In the Money | LEUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 187Out of the Money | 835Out of the Money | |
LEUIn the Money | $23.80In the Money | $26.60In the Money | $24.36In the Money | $6.57In the Money | 2In the Money | 259In the Money | LEUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 95Out of the Money | 673Out of the Money | |
LEUIn the Money | $18.40In the Money | $19.70In the Money | $19.43In the Money | $4.48In the Money | 5In the Money | 300In the Money | LEUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 370Out of the Money | |
LEUIn the Money | $14.20In the Money | $16.80In the Money | $14.65In the Money | $4.44In the Money | 37In the Money | 290In the Money | LEUOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 162Out of the Money | 578Out of the Money | |
LEUIn the Money | $9.60In the Money | $10.60In the Money | $10.30In the Money | $4.10In the Money | 34In the Money | 595In the Money | LEUOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-0.66Out of the Money | 726Out of the Money | 729Out of the Money | |
LEUUnderlying issue's last price | $6.00Underlying issue's last price | $6.50Underlying issue's last price | $6.25Underlying issue's last price | $3.05Underlying issue's last price | 153Underlying issue's last price | 806Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | LEUUnderlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $1.88Underlying issue's last price | $-1.52Underlying issue's last price | 31Underlying issue's last price | 18Underlying issue's last price |
LEUNear the Money | $3.30Near the Money | $3.90Near the Money | $3.60Near the Money | $2.00Near the Money | 336Near the Money | 756Near the Money | LEUIn the Money | $3.80In the Money | $4.30In the Money | $3.79In the Money | $-6.41In the Money | 45In the Money | ---In the Money | |
LEUOut of the Money | $1.65Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $1.19Out of the Money | 366Out of the Money | 277Out of the Money | LEUIn the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.56Out of the Money | 1,168Out of the Money | 1,578Out of the Money | LEUIn the Money | $9.50In the Money | $12.70In the Money | $11.94In the Money | $-22.11In the Money | 1In the Money | ---In the Money |