Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $35.70In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $32.90In the Money | $36.70In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $30.50In the Money | $34.20In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LEUIn the Money | $28.30In the Money | $31.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LEUIn the Money | $24.10In the Money | $26.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | LEUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
LEUIn the Money | $19.10In the Money | $21.30In the Money | $21.41In the Money | $0.00In the Money | ---In the Money | 51In the Money | LEUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 44Out of the Money | 836Out of the Money | |
LEUIn the Money | $14.70In the Money | $15.90In the Money | $16.90In the Money | $0.00In the Money | 1In the Money | 259In the Money | LEUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
LEUIn the Money | $9.70In the Money | $11.00In the Money | $9.91In the Money | $-2.07In the Money | 7In the Money | 317In the Money | LEUOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.17Out of the Money | 1Out of the Money | 361Out of the Money | |
LEUUnderlying issue's last price | $4.80Underlying issue's last price | $6.40Underlying issue's last price | $5.84Underlying issue's last price | $-1.61Underlying issue's last price | 14Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | LEUUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.50Underlying issue's last price | 458Underlying issue's last price | 150Underlying issue's last price |
LEUNear the Money | $2.90Near the Money | $3.20Near the Money | $3.00Near the Money | $-1.36Near the Money | 13Near the Money | 604Near the Money | LEUIn the Money | $2.75In the Money | $3.10In the Money | $3.13In the Money | $1.10In the Money | 333In the Money | 397In the Money | |
LEUOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.11Out of the Money | $-1.14Out of the Money | 231Out of the Money | 774Out of the Money | LEUIn the Money | $5.90In the Money | $7.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LEUOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.38Out of the Money | 15Out of the Money | 596Out of the Money | LEUIn the Money | $10.00In the Money | $12.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 50Out of the Money | 134Out of the Money | LEUIn the Money | $13.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 252Out of the Money | 1,377Out of the Money | LEUIn the Money | $19.20In the Money | $21.00In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |