Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $21.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEUIn the Money | $18.70In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $13.70In the Money | $16.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $9.70In the Money | $10.50In the Money | $10.10In the Money | $10.10In the Money | 1In the Money | ---In the Money | LEUOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LEUUnderlying issue's last price | $6.00Underlying issue's last price | $6.60Underlying issue's last price | $6.77Underlying issue's last price | $0.37Underlying issue's last price | 10Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LEUUnderlying issue's last price | $2.00Underlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
LEUNear the Money | $3.50Near the Money | $3.90Near the Money | $3.97Near the Money | $-0.23Near the Money | 2Near the Money | 9Near the Money | LEUIn the Money | $3.90In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 408In the Money | |
LEUOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.05Out of the Money | $-0.41Out of the Money | 2Out of the Money | 257Out of the Money | LEUIn the Money | $7.50In the Money | $8.10In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LEUOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $-0.07Out of the Money | 6Out of the Money | 25Out of the Money | LEUIn the Money | $11.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $15.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEUIn the Money | $20.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LEUIn the Money | $24.90In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $30.40In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |