• LAST PRICE
    44.6100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    42.6300/ 2
  • Ask / Lots
    45.0000/ 1
  • Open / Previous Close
    43.3000 / 44.6100
  • Day Range
    Low 43.1000
    High 45.0450
  • 52 Week Range
    Low 28.4250
    High 61.3500
  • Volume
    342,843
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEUIn the Money
$21.60In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LEUIn the Money
$19.20In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEUIn the Money
$14.40In the Money
$17.00In the Money
$14.10In the Money
$0.00In the Money
---In the Money
1In the Money
LEUOut of the Money
$0.10Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEUIn the Money
$10.10In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LEUUnderlying issue's last price
$6.70Underlying issue's last price
$8.80Underlying issue's last price
$6.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
LEUUnderlying issue's last price
$1.70Underlying issue's last price
$2.20Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
65Underlying issue's last price
LEUNear the Money
$3.90Near the Money
$4.50Near the Money
$4.20Near the Money
$0.30Near the Money
2Near the Money
9Near the Money
LEUIn the Money
$3.60In the Money
$4.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
408In the Money
LEUOut of the Money
$2.20Out of the Money
$2.60Out of the Money
$2.46Out of the Money
$0.36Out of the Money
4Out of the Money
256Out of the Money
LEUIn the Money
$6.90In the Money
$7.60In the Money
$8.11In the Money
$0.00In the Money
---In the Money
3In the Money
LEUOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LEUIn the Money
$10.60In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEUIn the Money
$15.10In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.10Out of the Money
$1.25Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LEUIn the Money
$19.80In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.05Out of the Money
$1.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LEUIn the Money
$24.30In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEUIn the Money
$29.50In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money