Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $36.10In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $33.60In the Money | $37.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $31.30In the Money | $34.70In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LEUIn the Money | $28.70In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LEUIn the Money | $23.50In the Money | $27.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
LEUIn the Money | $19.20In the Money | $22.20In the Money | $19.50In the Money | $1.50In the Money | 20In the Money | 51In the Money | LEUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 34Out of the Money | 877Out of the Money | |
LEUIn the Money | $13.70In the Money | $17.20In the Money | $15.00In the Money | $1.95In the Money | 2In the Money | 279In the Money | LEUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 102Out of the Money | 757Out of the Money | |
LEUIn the Money | $9.90In the Money | $12.40In the Money | $12.00In the Money | $3.55In the Money | 4In the Money | 373In the Money | LEUOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $-0.24Out of the Money | 13Out of the Money | 362Out of the Money | |
LEUIn the Money | $5.80In the Money | $6.60In the Money | $7.33In the Money | $2.13In the Money | 71In the Money | 317In the Money | LEUOut of the Money | $1.15Out of the Money | $2.10Out of the Money | $1.00Out of the Money | $-0.75Out of the Money | 77Out of the Money | 48Out of the Money | |
LEUUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | $1.20Underlying issue's last price | 135Underlying issue's last price | 678Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | LEUUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $-1.48Underlying issue's last price | 100Underlying issue's last price | 309Underlying issue's last price |
LEUOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.51Out of the Money | $0.51Out of the Money | 518Out of the Money | 425Out of the Money | LEUIn the Money | $5.10In the Money | $8.10In the Money | $5.52In the Money | $-15.18In the Money | 2In the Money | 1In the Money | |
LEUOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.55Out of the Money | 229Out of the Money | 404Out of the Money | LEUIn the Money | $10.20In the Money | $11.70In the Money | $10.20In the Money | $10.20In the Money | 4In the Money | ---In the Money | |
LEUOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.26Out of the Money | 134Out of the Money | 16Out of the Money | LEUIn the Money | $13.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 1,016Out of the Money | 1Out of the Money | LEUIn the Money | $18.20In the Money | $22.20In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |