Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $46.10In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $43.00In the Money | $47.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $40.40In the Money | $44.40In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LEUIn the Money | $38.30In the Money | $41.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LEUIn the Money | $32.90In the Money | $36.50In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 533Out of the Money | |
LEUIn the Money | $28.80In the Money | $31.30In the Money | $21.41In the Money | $0.00In the Money | ---In the Money | 51In the Money | LEUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
LEUIn the Money | $24.50In the Money | $26.50In the Money | $24.36In the Money | $0.00In the Money | ---In the Money | 259In the Money | LEUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
LEUIn the Money | $19.50In the Money | $20.70In the Money | $19.62In the Money | $0.19In the Money | 7In the Money | 295In the Money | LEUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 4Out of the Money | 370Out of the Money | |
LEUIn the Money | $14.60In the Money | $15.50In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 278In the Money | LEUOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 59Out of the Money | 604Out of the Money | |
LEUIn the Money | $10.20In the Money | $10.90In the Money | $10.20In the Money | $-0.10In the Money | 12In the Money | 581In the Money | LEUOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.19Out of the Money | 12Out of the Money | 1,241Out of the Money | |
LEUUnderlying issue's last price | $6.30Underlying issue's last price | $6.80Underlying issue's last price | $6.60Underlying issue's last price | $0.35Underlying issue's last price | 25Underlying issue's last price | 790Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | LEUUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $1.81Underlying issue's last price | $-0.07Underlying issue's last price | 123Underlying issue's last price | 35Underlying issue's last price |
LEUNear the Money | $3.50Near the Money | $3.80Near the Money | $3.50Near the Money | $-0.10Near the Money | 105Near the Money | 746Near the Money | LEUIn the Money | $3.50In the Money | $3.90In the Money | $3.90In the Money | $0.11In the Money | 21In the Money | 39In the Money | |
LEUOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.94Out of the Money | $0.04Out of the Money | 134Out of the Money | 266Out of the Money | LEUIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 164Out of the Money | 1,398Out of the Money | LEUIn the Money | $10.60In the Money | $13.10In the Money | $12.00In the Money | $0.06In the Money | 1In the Money | 1In the Money |