Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $43.30In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $41.30In the Money | $44.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $38.60In the Money | $42.40In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LEUIn the Money | $36.00In the Money | $40.30In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LEUIn the Money | $30.80In the Money | $35.00In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
LEUIn the Money | $26.10In the Money | $29.70In the Money | $21.41In the Money | $0.00In the Money | ---In the Money | 51In the Money | LEUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
LEUIn the Money | $22.20In the Money | $23.90In the Money | $17.79In the Money | $0.00In the Money | ---In the Money | 259In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 1Out of the Money | 673Out of the Money | |
LEUIn the Money | $17.40In the Money | $19.10In the Money | $15.50In the Money | $0.55In the Money | 1In the Money | 300In the Money | LEUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 370Out of the Money | |
LEUIn the Money | $12.80In the Money | $14.10In the Money | $13.20In the Money | $2.99In the Money | 34In the Money | 290In the Money | LEUOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 28Out of the Money | 578Out of the Money | |
LEUIn the Money | $8.50In the Money | $9.40In the Money | $9.10In the Money | $2.90In the Money | 14In the Money | 595In the Money | LEUOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $-0.48Out of the Money | 52Out of the Money | 729Out of the Money | |
LEUUnderlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $5.30Underlying issue's last price | $2.10Underlying issue's last price | 107Underlying issue's last price | 806Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | LEUUnderlying issue's last price | $2.15Underlying issue's last price | $2.55Underlying issue's last price | $1.83Underlying issue's last price | $-1.57Underlying issue's last price | 1Underlying issue's last price | 18Underlying issue's last price |
LEUNear the Money | $2.70Near the Money | $3.20Near the Money | $3.10Near the Money | $1.50Near the Money | 229Near the Money | 756Near the Money | LEUIn the Money | $4.50In the Money | $5.30In the Money | $4.72In the Money | $-5.48In the Money | 1In the Money | ---In the Money | |
LEUOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.58Out of the Money | $0.87Out of the Money | 254Out of the Money | 277Out of the Money | LEUIn the Money | $8.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.51Out of the Money | 741Out of the Money | 1,578Out of the Money | LEUIn the Money | $12.20In the Money | $13.40In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |