Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | ---In the Money | ---In the Money | $23.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LEUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LEUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 383Underlying issue's last price |
LEUNear the Money | ---Near the Money | ---Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | LEUIn the Money | ---In the Money | ---In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $3.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |