Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $24.10In the Money | $27.00In the Money | $23.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $22.20In the Money | $24.30In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LEUIn the Money | $19.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $15.40In the Money | $16.90In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | LEUOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $-0.01Out of the Money | 2Out of the Money | 429Out of the Money | |
LEUIn the Money | $11.30In the Money | $12.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | LEUOut of the Money | $1.45Out of the Money | $1.90Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LEUUnderlying issue's last price | $8.30Underlying issue's last price | $9.00Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LEUUnderlying issue's last price | $3.00Underlying issue's last price | $3.60Underlying issue's last price | $3.30Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 386Underlying issue's last price |
LEUNear the Money | $5.70Near the Money | $6.30Near the Money | $5.90Near the Money | $-0.10Near the Money | 61Near the Money | 227Near the Money | LEUIn the Money | $5.30In the Money | $5.90In the Money | $5.68In the Money | $-0.92In the Money | 1In the Money | 29In the Money | |
LEUOut of the Money | $3.90Out of the Money | $4.90Out of the Money | $3.95Out of the Money | $0.20Out of the Money | 13Out of the Money | 217Out of the Money | LEUIn the Money | $7.80In the Money | $9.10In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LEUOut of the Money | $2.45Out of the Money | $3.10Out of the Money | $2.90Out of the Money | $0.30Out of the Money | 34Out of the Money | 378Out of the Money | LEUIn the Money | $11.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $1.60Out of the Money | $2.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | LEUIn the Money | $15.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.95Out of the Money | $1.70Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | LEUIn the Money | $20.20In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.25Out of the Money | $2.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LEUIn the Money | $24.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.15Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $29.60In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |