Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $26.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $23.80In the Money | $27.20In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $21.60In the Money | $24.70In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LEUIn the Money | $19.20In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LEUIn the Money | $14.60In the Money | $17.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | LEUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.23Out of the Money | 5Out of the Money | 533Out of the Money | |
LEUIn the Money | $10.00In the Money | $12.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | LEUOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $-0.28Out of the Money | 18Out of the Money | 898Out of the Money | |
LEUIn the Money | $5.90In the Money | $6.70In the Money | $6.23In the Money | $3.03In the Money | 26In the Money | 286In the Money | LEUOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $-1.00Out of the Money | 402Out of the Money | 408Out of the Money | |
LEUUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $2.90Underlying issue's last price | $1.65Underlying issue's last price | 123Underlying issue's last price | 368Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LEUUnderlying issue's last price | $2.50Underlying issue's last price | $2.85Underlying issue's last price | $2.50Underlying issue's last price | $-2.40Underlying issue's last price | 13Underlying issue's last price | 109Underlying issue's last price |
LEUOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.02Out of the Money | $0.70Out of the Money | 113Out of the Money | 249Out of the Money | LEUIn the Money | $5.60In the Money | $6.30In the Money | $6.81In the Money | $-3.55In the Money | 4In the Money | 8In the Money | |
LEUOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.35Out of the Money | 35Out of the Money | 402Out of the Money | LEUIn the Money | $9.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.31Out of the Money | 1Out of the Money | 374Out of the Money | LEUIn the Money | $14.10In the Money | $16.60In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | LEUIn the Money | $19.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LEUIn the Money | $23.80In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEUIn the Money | $28.70In the Money | $31.70In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |