Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $29.70In the Money | $34.40In the Money | $23.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $27.30In the Money | $31.40In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LEUIn the Money | $25.10In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $21.10In the Money | $24.10In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | LEUOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
LEUIn the Money | $17.00In the Money | $19.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | LEUOut of the Money | $0.60Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LEUIn the Money | $13.50In the Money | $16.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | LEUOut of the Money | $1.40Out of the Money | $2.85Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
LEUIn the Money | $9.30In the Money | $12.20In the Money | $10.87In the Money | $1.99In the Money | 7In the Money | 181In the Money | LEUOut of the Money | $3.00Out of the Money | $4.80Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LEUUnderlying issue's last price | $6.30Underlying issue's last price | $8.90Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 219Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | LEUUnderlying issue's last price | $5.20Underlying issue's last price | $6.90Underlying issue's last price | $10.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
LEUOut of the Money | $5.30Out of the Money | $6.80Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | LEUIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $2.95Out of the Money | $4.80Out of the Money | $3.70Out of the Money | $0.70Out of the Money | 10Out of the Money | 361Out of the Money | LEUIn the Money | $10.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $2.70Out of the Money | $3.70Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | LEUIn the Money | $14.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $2.05Out of the Money | $0.45Out of the Money | 1Out of the Money | 23Out of the Money | LEUIn the Money | $18.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $1.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $23.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |