Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $22.90In the Money | $26.00In the Money | $23.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $20.40In the Money | $24.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LEUIn the Money | $18.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $13.70In the Money | $17.50In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | LEUOut of the Money | $0.80Out of the Money | $2.35Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
LEUIn the Money | $9.60In the Money | $13.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | LEUOut of the Money | $1.75Out of the Money | $3.10Out of the Money | $2.35Out of the Money | $0.08Out of the Money | 1Out of the Money | 29Out of the Money | |
LEUUnderlying issue's last price | $6.90Underlying issue's last price | $8.70Underlying issue's last price | $8.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LEUUnderlying issue's last price | $3.60Underlying issue's last price | $4.40Underlying issue's last price | $4.30Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 244Underlying issue's last price |
LEUNear the Money | $5.30Near the Money | $8.10Near the Money | $6.43Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | LEUIn the Money | $6.10In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | 2In the Money | 30In the Money | |
LEUOut of the Money | $3.80Out of the Money | $5.90Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | LEUIn the Money | $9.30In the Money | $10.40In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LEUOut of the Money | $2.05Out of the Money | $4.60Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | LEUIn the Money | $13.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $1.35Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $-0.60Out of the Money | 190Out of the Money | 170Out of the Money | LEUIn the Money | $17.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $1.25Out of the Money | $1.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | LEUIn the Money | $21.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LEUIn the Money | $26.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |