Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $26.50In the Money | $31.00In the Money | $23.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $24.30In the Money | $28.50In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LEUIn the Money | $22.90In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $18.00In the Money | $21.40In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | LEUOut of the Money | $0.15Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
LEUIn the Money | $13.40In the Money | $17.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | LEUOut of the Money | $0.80Out of the Money | $2.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LEUIn the Money | $11.00In the Money | $13.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | LEUOut of the Money | $2.55Out of the Money | $4.30Out of the Money | $2.50Out of the Money | $-1.13Out of the Money | 5Out of the Money | 344Out of the Money | |
LEUUnderlying issue's last price | $7.00Underlying issue's last price | $10.10Underlying issue's last price | $8.88Underlying issue's last price | $0.38Underlying issue's last price | 3Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LEUUnderlying issue's last price | $3.20Underlying issue's last price | $5.80Underlying issue's last price | $5.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
LEUNear the Money | $6.00Near the Money | $7.30Near the Money | $6.20Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | LEUIn the Money | $6.80In the Money | $8.40In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LEUOut of the Money | $3.70Out of the Money | $6.50Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | LEUIn the Money | $9.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $2.65Out of the Money | $4.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | LEUIn the Money | $13.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $1.75Out of the Money | $3.30Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | LEUIn the Money | $17.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LEUIn the Money | $21.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.60Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $26.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |