Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $48.50In the Money | $52.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $46.10In the Money | $50.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $43.80In the Money | $47.50In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LEUIn the Money | $41.80In the Money | $45.10In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LEUIn the Money | $36.40In the Money | $40.10In the Money | $27.28In the Money | $0.00In the Money | ---In the Money | 16In the Money | LEUOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.31Out of the Money | 542Out of the Money | 2,368Out of the Money | |
LEUIn the Money | $32.30In the Money | $35.40In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 82In the Money | LEUOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.38Out of the Money | 8Out of the Money | 115Out of the Money | |
LEUIn the Money | $28.80In the Money | $29.80In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | LEUOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 99Out of the Money | |
LEUIn the Money | $24.60In the Money | $25.80In the Money | $24.10In the Money | $2.10In the Money | 5In the Money | 2,572In the Money | LEUOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.74Out of the Money | $-0.13Out of the Money | 1Out of the Money | 86Out of the Money | |
LEUIn the Money | $20.70In the Money | $22.60In the Money | $20.64In the Money | $2.43In the Money | 24In the Money | 124In the Money | LEUOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.75Out of the Money | $-0.45Out of the Money | 27Out of the Money | 48Out of the Money | |
LEUIn the Money | $17.30In the Money | $17.80In the Money | $17.50In the Money | $3.10In the Money | 7In the Money | 238In the Money | LEUOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $-0.59Out of the Money | 1Out of the Money | 42Out of the Money | |
LEUIn the Money | $14.30In the Money | $16.50In the Money | $14.60In the Money | $2.65In the Money | 13In the Money | 2,688In the Money | LEUOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $6.30Out of the Money | $-0.86Out of the Money | 6Out of the Money | 1,203Out of the Money | |
LEUUnderlying issue's last price | $11.60Underlying issue's last price | $12.30Underlying issue's last price | $11.25Underlying issue's last price | $1.63Underlying issue's last price | 46Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | LEUUnderlying issue's last price | $8.00Underlying issue's last price | $8.50Underlying issue's last price | $16.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
LEUNear the Money | $9.40Near the Money | $9.80Near the Money | $9.70Near the Money | $1.61Near the Money | 6Near the Money | 308Near the Money | LEUIn the Money | $10.90In the Money | $11.30In the Money | $11.30In the Money | $-1.25In the Money | 2In the Money | 1In the Money | |
LEUOut of the Money | $7.60Out of the Money | $8.00Out of the Money | $7.80Out of the Money | $1.40Out of the Money | 31Out of the Money | 1,226Out of the Money | LEUIn the Money | $12.50In the Money | $14.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $6.10Out of the Money | $6.50Out of the Money | $6.30Out of the Money | $1.30Out of the Money | 83Out of the Money | 386Out of the Money | LEUIn the Money | $17.40In the Money | $17.90In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LEUOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $1.00Out of the Money | 121Out of the Money | 307Out of the Money | LEUIn the Money | $19.50In the Money | $21.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LEUOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.80Out of the Money | $0.60Out of the Money | 9Out of the Money | 76Out of the Money | LEUIn the Money | $23.50In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $27.70In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.68Out of the Money | $2.68Out of the Money | 87Out of the Money | ---Out of the Money | LEUIn the Money | $33.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |