Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $45.70In the Money | $49.30In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $43.30In the Money | $46.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $40.80In the Money | $44.40In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LEUIn the Money | $38.30In the Money | $41.90In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.51Out of the Money | 1Out of the Money | 63Out of the Money | |
LEUIn the Money | $33.60In the Money | $37.30In the Money | $27.28In the Money | $0.00In the Money | ---In the Money | 16In the Money | LEUOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,368Out of the Money | |
LEUIn the Money | $28.60In the Money | $32.70In the Money | $29.60In the Money | $8.30In the Money | 2In the Money | 84In the Money | LEUOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.93Out of the Money | $0.03Out of the Money | 1Out of the Money | 116Out of the Money | |
LEUIn the Money | $23.90In the Money | $28.20In the Money | $25.49In the Money | $3.99In the Money | 2In the Money | 58In the Money | LEUOut of the Money | $0.95Out of the Money | $1.90Out of the Money | $1.18Out of the Money | $-0.67Out of the Money | 3Out of the Money | 98Out of the Money | |
LEUIn the Money | $21.50In the Money | $23.30In the Money | $22.00In the Money | $8.48In the Money | 5In the Money | 2,576In the Money | LEUOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $1.87Out of the Money | $-0.89Out of the Money | 18Out of the Money | 84Out of the Money | |
LEUIn the Money | $17.80In the Money | $18.80In the Money | $18.10In the Money | $5.20In the Money | 7In the Money | 122In the Money | LEUOut of the Money | $2.85Out of the Money | $3.40Out of the Money | $3.16Out of the Money | $-1.07Out of the Money | 43Out of the Money | 21Out of the Money | |
LEUIn the Money | $14.50In the Money | $15.70In the Money | $14.55In the Money | $4.58In the Money | 8In the Money | 236In the Money | LEUOut of the Money | $4.60Out of the Money | $5.50Out of the Money | $4.68Out of the Money | $-1.92Out of the Money | 10Out of the Money | 25Out of the Money | |
LEUUnderlying issue's last price | $11.60Underlying issue's last price | $12.40Underlying issue's last price | $12.07Underlying issue's last price | $3.17Underlying issue's last price | 86Underlying issue's last price | 2,709Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | LEUUnderlying issue's last price | $6.60Underlying issue's last price | $7.20Underlying issue's last price | $7.10Underlying issue's last price | $-2.10Underlying issue's last price | 45Underlying issue's last price | 18Underlying issue's last price |
LEUNear the Money | $9.60Near the Money | $10.10Near the Money | $10.20Near the Money | $3.40Near the Money | 62Near the Money | 180Near the Money | LEUIn the Money | $9.10In the Money | $9.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LEUOut of the Money | $7.60Out of the Money | $8.20Out of the Money | $7.60Out of the Money | $2.20Out of the Money | 45Out of the Money | 305Out of the Money | LEUIn the Money | $12.30In the Money | $13.00In the Money | $12.55In the Money | $-14.63In the Money | 1In the Money | ---In the Money | |
LEUOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $6.50Out of the Money | $2.76Out of the Money | 68Out of the Money | 294Out of the Money | LEUIn the Money | $15.50In the Money | $16.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $5.05Out of the Money | $2.60Out of the Money | 422Out of the Money | 315Out of the Money | LEUIn the Money | $19.20In the Money | $20.20In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LEUOut of the Money | $3.80Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $1.66Out of the Money | 110Out of the Money | 181Out of the Money | LEUIn the Money | $23.20In the Money | $24.10In the Money | $24.50In the Money | $-4.00In the Money | 2In the Money | 1In the Money |