Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $35.70In the Money | $39.60In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $33.20In the Money | $37.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $30.80In the Money | $34.60In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LEUIn the Money | $28.60In the Money | $32.10In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LEUIn the Money | $24.40In the Money | $27.30In the Money | $27.28In the Money | $0.00In the Money | ---In the Money | 16In the Money | LEUOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.21Out of the Money | 3Out of the Money | 2,371Out of the Money | |
LEUIn the Money | $19.70In the Money | $23.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | LEUOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
LEUIn the Money | $15.70In the Money | $17.70In the Money | $18.79In the Money | $0.09In the Money | 11In the Money | 82In the Money | LEUOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.15Out of the Money | 5Out of the Money | 99Out of the Money | |
LEUIn the Money | $13.40In the Money | $14.10In the Money | $13.52In the Money | $-2.34In the Money | 6In the Money | 2,572In the Money | LEUOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
LEUUnderlying issue's last price | $10.50Underlying issue's last price | $11.00Underlying issue's last price | $13.20Underlying issue's last price | $0.90Underlying issue's last price | 4Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | LEUUnderlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
LEUNear the Money | $7.90Near the Money | $8.40Near the Money | $8.00Near the Money | $-0.14Near the Money | 7Near the Money | 225Near the Money | LEUIn the Money | $7.30In the Money | $7.70In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LEUOut of the Money | $5.70Out of the Money | $6.30Out of the Money | $6.11Out of the Money | $-0.99Out of the Money | 30Out of the Money | 2,707Out of the Money | LEUIn the Money | $10.10In the Money | $10.60In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LEUOut of the Money | $3.60Out of the Money | $4.70Out of the Money | $4.40Out of the Money | $0.00Out of the Money | 9Out of the Money | 174Out of the Money | LEUIn the Money | $13.30In the Money | $14.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LEUOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $-0.70Out of the Money | 11Out of the Money | 256Out of the Money | LEUIn the Money | $17.20In the Money | $17.90In the Money | $27.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.35Out of the Money | $0.10Out of the Money | 22Out of the Money | 272Out of the Money | LEUIn the Money | $21.40In the Money | $23.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.69Out of the Money | $-0.61Out of the Money | 38Out of the Money | 275Out of the Money | LEUIn the Money | $24.60In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $-0.45Out of the Money | 60Out of the Money | 101Out of the Money | LEUIn the Money | $30.30In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |