Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | ---In the Money | ---In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $27.28In the Money | $0.00In the Money | ---In the Money | 16In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 185Out of the Money | 2,556Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.88Out of the Money | $0.01Out of the Money | 4Out of the Money | 122Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $18.70In the Money | $1.40In the Money | 10In the Money | 78In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $15.86In the Money | $1.16In the Money | 7In the Money | 2,573In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $12.30In the Money | $0.30In the Money | 4In the Money | 127In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $4.60Out of the Money | $0.01Out of the Money | 2Out of the Money | 18Out of the Money | |
LEUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $8.14Underlying issue's last price | $-0.16Underlying issue's last price | 1Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | LEUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
LEUNear the Money | ---Near the Money | ---Near the Money | $7.10Near the Money | $0.98Near the Money | 14Near the Money | 2,705Near the Money | LEUIn the Money | ---In the Money | ---In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $4.00Out of the Money | $0.66Out of the Money | 5Out of the Money | 258Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $27.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $2.25Out of the Money | $-0.15Out of the Money | 1Out of the Money | 271Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | 275Out of the Money | ---Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | 101Out of the Money | ---Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |