Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $58.10In the Money | $62.00In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $55.60In the Money | $59.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $53.50In the Money | $57.00In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LEUIn the Money | $50.70In the Money | $54.70In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LEUIn the Money | $46.30In the Money | $49.70In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | LEUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,883Out of the Money | |
LEUIn the Money | $42.20In the Money | $44.20In the Money | $44.14In the Money | $-8.66In the Money | 50In the Money | 77In the Money | LEUOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 20Out of the Money | 66Out of the Money | |
LEUIn the Money | $37.30In the Money | $39.50In the Money | $47.25In the Money | $-26.05In the Money | 1In the Money | 57In the Money | LEUOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.35Out of the Money | 16Out of the Money | 137Out of the Money | |
LEUIn the Money | $33.30In the Money | $35.50In the Money | $37.45In the Money | $-9.32In the Money | 1In the Money | 1,594In the Money | LEUOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.70Out of the Money | 2Out of the Money | 75Out of the Money | |
LEUIn the Money | $28.70In the Money | $30.90In the Money | $34.01In the Money | $-23.99In the Money | 4In the Money | 142In the Money | LEUOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $1.20Out of the Money | 13Out of the Money | 80Out of the Money | |
LEUIn the Money | $25.00In the Money | $26.90In the Money | $29.00In the Money | $-12.75In the Money | 107In the Money | 337In the Money | LEUOut of the Money | $2.80Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $2.18Out of the Money | 12Out of the Money | 91Out of the Money | |
LEUIn the Money | $21.90In the Money | $23.70In the Money | $22.62In the Money | $-36.48In the Money | 7In the Money | 1,441In the Money | LEUOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $4.70Out of the Money | $3.30Out of the Money | 43Out of the Money | 261Out of the Money | |
LEUIn the Money | $18.90In the Money | $20.50In the Money | $29.00In the Money | $-14.62In the Money | 11In the Money | 180In the Money | LEUOut of the Money | $6.30Out of the Money | $6.80Out of the Money | $6.63Out of the Money | $4.39Out of the Money | 62Out of the Money | 28Out of the Money | |
LEUIn the Money | $16.40In the Money | $17.50In the Money | $21.40In the Money | $-29.40In the Money | 5In the Money | 377In the Money | LEUOut of the Money | $8.40Out of the Money | $9.40Out of the Money | $8.30Out of the Money | $5.50Out of the Money | 23Out of the Money | 104Out of the Money | |
LEUUnderlying issue's last price | $14.10Underlying issue's last price | $15.20Underlying issue's last price | $14.63Underlying issue's last price | $-31.17Underlying issue's last price | 18Underlying issue's last price | 1,072Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | LEUUnderlying issue's last price | $11.00Underlying issue's last price | $11.80Underlying issue's last price | $11.40Underlying issue's last price | $6.65Underlying issue's last price | 43Underlying issue's last price | 918Underlying issue's last price |
LEUNear the Money | $12.20Near the Money | $13.10Near the Money | $14.20Near the Money | $-27.70Near the Money | 54Near the Money | 403Near the Money | LEUIn the Money | $14.00In the Money | $14.80In the Money | $14.50In the Money | $9.30In the Money | 93In the Money | 153In the Money | |
LEUOut of the Money | $10.60Out of the Money | $11.30Out of the Money | $11.22Out of the Money | $-26.78Out of the Money | 209Out of the Money | 434Out of the Money | LEUIn the Money | $17.30In the Money | $18.30In the Money | $16.55In the Money | $8.55In the Money | 25In the Money | 36In the Money | |
LEUOut of the Money | $9.00Out of the Money | $9.90Out of the Money | $10.30Out of the Money | $-25.70Out of the Money | 81Out of the Money | 203Out of the Money | LEUIn the Money | $20.40In the Money | $21.80In the Money | $21.00In the Money | $10.75In the Money | 7In the Money | 200In the Money | |
LEUOut of the Money | $7.90Out of the Money | $8.70Out of the Money | $8.20Out of the Money | $-25.06Out of the Money | 80Out of the Money | 260Out of the Money | LEUIn the Money | $24.10In the Money | $26.20In the Money | $22.76In the Money | $11.01In the Money | 6In the Money | 39In the Money | |
LEUOut of the Money | $6.70Out of the Money | $7.60Out of the Money | $7.07Out of the Money | $-18.68Out of the Money | 143Out of the Money | 522Out of the Money | LEUIn the Money | $28.00In the Money | $29.90In the Money | $22.08In the Money | $7.14In the Money | 7In the Money | 34In the Money | |
LEUOut of the Money | $6.00Out of the Money | $6.70Out of the Money | $6.70Out of the Money | $-23.00Out of the Money | 218Out of the Money | 83Out of the Money | LEUIn the Money | $32.10In the Money | $34.20In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LEUOut of the Money | $5.20Out of the Money | $5.90Out of the Money | $7.70Out of the Money | $-14.10Out of the Money | 23Out of the Money | 270Out of the Money | LEUIn the Money | $36.20In the Money | $38.40In the Money | $31.02In the Money | $14.67In the Money | 10In the Money | 10In the Money | |
LEUOut of the Money | $4.60Out of the Money | $5.30Out of the Money | $5.70Out of the Money | $-13.70Out of the Money | 248Out of the Money | 679Out of the Money | LEUIn the Money | $40.40In the Money | $42.60In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LEUOut of the Money | $4.10Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $-15.90Out of the Money | 210Out of the Money | 254Out of the Money | LEUIn the Money | $44.80In the Money | $47.20In the Money | $46.00In the Money | $20.30In the Money | 1In the Money | 69In the Money | |
LEUOut of the Money | $3.60Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $-15.50Out of the Money | 57Out of the Money | 90Out of the Money | LEUIn the Money | $49.00In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.69Out of the Money | $-11.11Out of the Money | 560Out of the Money | 249Out of the Money | LEUIn the Money | $53.70In the Money | $56.80In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LEUOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $3.11Out of the Money | $-14.89Out of the Money | 40Out of the Money | 283Out of the Money | LEUIn the Money | $58.00In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $2.60Out of the Money | $3.20Out of the Money | $5.00Out of the Money | $-7.76Out of the Money | 5Out of the Money | 1,529Out of the Money | LEUIn the Money | $62.80In the Money | $66.10In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEUOut of the Money | $2.35Out of the Money | $2.90Out of the Money | $5.78Out of the Money | $-3.72Out of the Money | 10Out of the Money | 19Out of the Money | LEUIn the Money | $67.60In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $3.00Out of the Money | $-8.08Out of the Money | 42Out of the Money | 7,373Out of the Money | LEUIn the Money | $72.30In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $1.90Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $77.10In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $1.70Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $81.80In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $1.45Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $86.70In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $1.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $91.50In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.53Out of the Money | $1.53Out of the Money | 20Out of the Money | ---Out of the Money | LEUIn the Money | $96.40In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |