Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $36.30In the Money | $39.90In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $33.80In the Money | $37.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEUOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $31.50In the Money | $35.00In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LEUIn the Money | $29.00In the Money | $32.60In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LEUIn the Money | $24.30In the Money | $27.80In the Money | $27.28In the Money | $6.57In the Money | 1In the Money | 16In the Money | LEUOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 2Out of the Money | 2,557Out of the Money | |
LEUIn the Money | $20.40In the Money | $23.40In the Money | $20.30In the Money | $1.35In the Money | 1In the Money | 94In the Money | LEUOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.81Out of the Money | $-0.39Out of the Money | 37Out of the Money | 96Out of the Money | |
LEUIn the Money | $16.90In the Money | $17.70In the Money | $19.00In the Money | $2.98In the Money | 7In the Money | 76In the Money | LEUOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $-0.48Out of the Money | 17Out of the Money | 102Out of the Money | |
LEUIn the Money | $12.00In the Money | $14.00In the Money | $15.10In the Money | $2.53In the Money | 29In the Money | 2,606In the Money | LEUOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $-0.50Out of the Money | 1Out of the Money | 82Out of the Money | |
LEUIn the Money | $10.40In the Money | $11.00In the Money | $11.90In the Money | $2.60In the Money | 6In the Money | 128In the Money | LEUOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $4.40Out of the Money | $-1.25Out of the Money | 3Out of the Money | 17Out of the Money | |
LEUUnderlying issue's last price | $7.90Underlying issue's last price | $8.40Underlying issue's last price | $9.00Underlying issue's last price | $2.28Underlying issue's last price | 9Underlying issue's last price | 214Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | LEUUnderlying issue's last price | $7.20Underlying issue's last price | $9.20Underlying issue's last price | $6.89Underlying issue's last price | $-1.31Underlying issue's last price | 16Underlying issue's last price | 8Underlying issue's last price |
LEUOut of the Money | $5.90Out of the Money | $6.40Out of the Money | $6.75Out of the Money | $1.75Out of the Money | 89Out of the Money | 2,681Out of the Money | LEUIn the Money | $10.10In the Money | $10.70In the Money | $10.17In the Money | $-14.09In the Money | 3In the Money | 15In the Money | |
LEUOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $5.20Out of the Money | $1.50Out of the Money | 45Out of the Money | 144Out of the Money | LEUIn the Money | $13.50In the Money | $14.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LEUOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.85Out of the Money | $1.20Out of the Money | 39Out of the Money | 257Out of the Money | LEUIn the Money | $17.10In the Money | $18.90In the Money | $27.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $2.25Out of the Money | $2.65Out of the Money | $2.58Out of the Money | $0.61Out of the Money | 18Out of the Money | 263Out of the Money | LEUIn the Money | $21.20In the Money | $22.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |