Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $34.18In the Money | $0.00In the Money | ---In the Money | 54In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $39.44In the Money | $0.00In the Money | ---In the Money | 312In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,707Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 244In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 243In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
LEUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | LEUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,411Underlying issue's last price |
LEUNear the Money | ---Near the Money | ---Near the Money | $5.88Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | LEUIn the Money | ---In the Money | ---In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 770In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 474In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 585In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $32.74In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |