Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $48.30In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $45.80In the Money | $49.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $43.30In the Money | $47.10In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LEUIn the Money | $40.90In the Money | $44.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LEUIn the Money | $35.80In the Money | $39.70In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | LEUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 531Out of the Money | |
LEUIn the Money | $31.50In the Money | $34.80In the Money | $21.41In the Money | $0.00In the Money | ---In the Money | 51In the Money | LEUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
LEUIn the Money | $26.90In the Money | $29.80In the Money | $27.02In the Money | $2.66In the Money | 2In the Money | 259In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 672Out of the Money | |
LEUIn the Money | $22.50In the Money | $23.30In the Money | $19.62In the Money | $0.00In the Money | ---In the Money | 293In the Money | LEUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 2Out of the Money | 370Out of the Money | |
LEUIn the Money | $17.60In the Money | $18.50In the Money | $18.05In the Money | $3.40In the Money | 18In the Money | 278In the Money | LEUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 5Out of the Money | 661Out of the Money | |
LEUIn the Money | $12.60In the Money | $13.50In the Money | $13.20In the Money | $3.00In the Money | 3In the Money | 578In the Money | LEUOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $-0.18Out of the Money | 15Out of the Money | 1,247Out of the Money | |
LEUIn the Money | $8.40In the Money | $8.70In the Money | $8.50In the Money | $1.90In the Money | 16In the Money | 790In the Money | LEUOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.03Out of the Money | $-0.78Out of the Money | 132Out of the Money | 139Out of the Money | |
LEUUnderlying issue's last price | $4.90Underlying issue's last price | $6.20Underlying issue's last price | $5.10Underlying issue's last price | $1.60Underlying issue's last price | 55Underlying issue's last price | 719Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | LEUUnderlying issue's last price | $1.65Underlying issue's last price | $2.50Underlying issue's last price | $2.50Underlying issue's last price | $-1.40Underlying issue's last price | 20Underlying issue's last price | 51Underlying issue's last price |
LEUNear the Money | $2.65Near the Money | $3.00Near the Money | $2.70Near the Money | $0.76Near the Money | 205Near the Money | 255Near the Money | LEUIn the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.45Out of the Money | 253Out of the Money | 1,301Out of the Money | LEUIn the Money | $8.30In the Money | $8.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 6Out of the Money | ---Out of the Money | LEUIn the Money | $10.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $16.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $21.60In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $26.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 3Out of the Money | ---Out of the Money | LEUIn the Money | $31.40In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |