Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $24.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $21.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $19.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $14.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LEUIn the Money | $9.30In the Money | $11.80In the Money | $9.70In the Money | $0.00In the Money | 1In the Money | 1In the Money | LEUOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 1Out of the Money | 104Out of the Money | |
LEUUnderlying issue's last price | $5.50Underlying issue's last price | $6.00Underlying issue's last price | $5.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LEUUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $1.19Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 3,053Underlying issue's last price |
LEUNear the Money | $2.60Near the Money | $2.85Near the Money | $2.50Near the Money | $0.50Near the Money | 15Near the Money | 314Near the Money | LEUIn the Money | $2.85In the Money | $3.10In the Money | $3.00In the Money | $-0.30In the Money | 10In the Money | 57In the Money | |
LEUOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.28Out of the Money | 85Out of the Money | 3,257Out of the Money | LEUIn the Money | $6.00In the Money | $6.90In the Money | $7.45In the Money | $-1.26In the Money | 2In the Money | 12In the Money | |
LEUOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LEUIn the Money | $10.40In the Money | $11.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
LEUOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LEUIn the Money | $15.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $20.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $24.20In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |