Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $22.40In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $20.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $17.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $12.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LEUIn the Money | $7.90In the Money | $10.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.11Out of the Money | 3Out of the Money | 152Out of the Money | |
LEUUnderlying issue's last price | $4.50Underlying issue's last price | $4.90Underlying issue's last price | $4.63Underlying issue's last price | $0.94Underlying issue's last price | 26Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LEUUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.45Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 3,052Underlying issue's last price |
LEUNear the Money | $1.95Near the Money | $2.25Near the Money | $1.65Near the Money | $0.10Near the Money | 28Near the Money | 278Near the Money | LEUIn the Money | $3.80In the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
LEUOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.12Out of the Money | 7Out of the Money | 3,231Out of the Money | LEUIn the Money | $7.10In the Money | $9.10In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LEUOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.11Out of the Money | 2Out of the Money | 55Out of the Money | LEUIn the Money | $11.70In the Money | $14.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LEUIn the Money | $16.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $21.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $25.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |