Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $22.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $19.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $17.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $12.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LEUIn the Money | $7.80In the Money | $10.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
LEUUnderlying issue's last price | $4.00Underlying issue's last price | $4.60Underlying issue's last price | $5.61Underlying issue's last price | $0.98Underlying issue's last price | 1Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LEUUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.25Underlying issue's last price | $-0.26Underlying issue's last price | 4Underlying issue's last price | 3,055Underlying issue's last price |
LEUNear the Money | $1.65Near the Money | $2.05Near the Money | $2.00Near the Money | $0.05Near the Money | 118Near the Money | 305Near the Money | LEUIn the Money | $3.90In the Money | $5.20In the Money | $3.30In the Money | $-1.60In the Money | 1In the Money | 56In the Money | |
LEUOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $-0.13Out of the Money | 38Out of the Money | 3,250Out of the Money | LEUIn the Money | $7.50In the Money | $8.30In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LEUOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 7Out of the Money | 54Out of the Money | LEUIn the Money | $11.70In the Money | $13.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
LEUOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LEUIn the Money | $16.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $21.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $26.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |