Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $23.30In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $21.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $19.40In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $14.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LEUIn the Money | $8.30In the Money | $11.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 4Out of the Money | 102Out of the Money | |
LEUIn the Money | $5.70In the Money | $6.30In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 85In the Money | LEUOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,052Out of the Money | |
LEUUnderlying issue's last price | $2.60Underlying issue's last price | $2.95Underlying issue's last price | $2.55Underlying issue's last price | $0.05Underlying issue's last price | 22Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LEUUnderlying issue's last price | $2.55Underlying issue's last price | $3.50Underlying issue's last price | $2.55Underlying issue's last price | $-0.45Underlying issue's last price | 5Underlying issue's last price | 67Underlying issue's last price |
LEUOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.06Out of the Money | 27Out of the Money | 3,305Out of the Money | LEUIn the Money | $5.00In the Money | $6.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LEUOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LEUIn the Money | $10.00In the Money | $11.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LEUIn the Money | $14.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $19.40In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $24.40In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |