Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $23.50In the Money | $25.70In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $21.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $18.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LEUIn the Money | $13.50In the Money | $15.30In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
LEUIn the Money | $7.20In the Money | $9.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | LEUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
LEUUnderlying issue's last price | $4.70Underlying issue's last price | $5.20Underlying issue's last price | $4.76Underlying issue's last price | $-0.14Underlying issue's last price | 1Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LEUUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 122Underlying issue's last price |
LEUNear the Money | $1.85Near the Money | $2.10Near the Money | $1.80Near the Money | $-0.50Near the Money | 43Near the Money | 525Near the Money | LEUIn the Money | $2.65In the Money | $3.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
LEUOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.66Out of the Money | $-0.19Out of the Money | 14Out of the Money | 1,134Out of the Money | LEUIn the Money | $6.10In the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
LEUOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | LEUIn the Money | $10.70In the Money | $11.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 499In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 162Out of the Money | LEUIn the Money | $15.60In the Money | $16.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 7Out of the Money | 384Out of the Money | LEUIn the Money | $20.50In the Money | $21.90In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LEUIn the Money | $25.20In the Money | $28.20In the Money | $29.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LEUIn the Money | $30.20In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LEUIn the Money | $34.70In the Money | $38.20In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |