Stocks Options

LAST PRICE
85.9900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
88.6900/ 1
Ask / Lots
89.9700/ 1
Open / Previous Close
--- / 85.9900
Day Range
---
52 Week Range
Low 33.5100
High 104.5000
Volume
8,955
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.861

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LEUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LEUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LEUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LEUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LEUIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LEUIn the Money	---In the Money	---In the Money	$19.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
LEUIn the Money	---In the Money	---In the Money	$54.18In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$45.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
LEUIn the Money	---In the Money	---In the Money	$46.05In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$50.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
LEUIn the Money	---In the Money	---In the Money	$39.44In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$55.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,419Out of the Money
LEUIn the Money	---In the Money	---In the Money	$26.70In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$60.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
LEUIn the Money	---In the Money	---In the Money	$23.35In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$65.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,128Out of the Money
LEUIn the Money	---In the Money	---In the Money	$18.42In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$70.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
LEUIn the Money	---In the Money	---In the Money	$14.91In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$75.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$3.63Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
LEUIn the Money	---In the Money	---In the Money	$12.22In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$80.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
LEUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	140Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	LEUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	212Underlying issue's last price
LEUOut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money	Filter Table By Strike Price of$90.00	LEUIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	191In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$5.58Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$95.00	LEUIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	255In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$4.34Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money	Filter Table By Strike Price of$100.00	LEUIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	89In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$3.44Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$105.00	LEUIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	22In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$110.00	LEUIn the Money	---In the Money	---In the Money	$18.83In the Money	$0.00In the Money	---In the Money	7In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$115.00	LEUIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$120.00	LEUIn the Money	---In the Money	---In the Money	$28.24In the Money	$0.00In the Money	---In the Money	63In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$125.00	LEUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$130.00	LEUIn the Money	---In the Money	---In the Money	$41.75In the Money	$0.00In the Money	---In the Money	1In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$135.00	LEUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$140.00	LEUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$145.00	LEUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$150.00	LEUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Centrus Energy Corp
NYSE American:LEUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)