Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $70.10In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $67.60In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $65.10In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEUIn the Money | $60.10In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEUIn the Money | $55.10In the Money | $59.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LEUIn the Money | $50.10In the Money | $54.30In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
LEUIn the Money | $45.10In the Money | $49.50In the Money | $34.18In the Money | $0.00In the Money | ---In the Money | 54In the Money | LEUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
LEUIn the Money | $40.10In the Money | $44.40In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
LEUIn the Money | $35.10In the Money | $39.20In the Money | $36.40In the Money | $-3.04In the Money | 1In the Money | 312In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,475Out of the Money | |
LEUIn the Money | $30.10In the Money | $34.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 342In the Money | LEUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | |
LEUIn the Money | $25.20In the Money | $28.70In the Money | $26.00In the Money | $5.78In the Money | 9In the Money | 384In the Money | LEUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,334Out of the Money | |
LEUIn the Money | $20.10In the Money | $23.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 347In the Money | LEUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 790Out of the Money | |
LEUIn the Money | $15.90In the Money | $19.60In the Money | $16.50In the Money | $3.80In the Money | 2In the Money | 267In the Money | LEUOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.52Out of the Money | 196Out of the Money | 2,476Out of the Money | |
LEUIn the Money | $11.00In the Money | $14.60In the Money | $10.45In the Money | $2.45In the Money | 31In the Money | 457In the Money | LEUOut of the Money | $0.95Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $-1.35Out of the Money | 134Out of the Money | 667Out of the Money | |
LEUIn the Money | $9.40In the Money | $10.70In the Money | $9.20In the Money | $3.30In the Money | 69In the Money | 428In the Money | LEUOut of the Money | $2.25Out of the Money | $2.75Out of the Money | $2.53Out of the Money | $-2.27Out of the Money | 21Out of the Money | 566Out of the Money | |
LEUUnderlying issue's last price | $6.30Underlying issue's last price | $7.50Underlying issue's last price | $6.64Underlying issue's last price | $3.51Underlying issue's last price | 149Underlying issue's last price | 1,081Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | LEUUnderlying issue's last price | $4.10Underlying issue's last price | $6.50Underlying issue's last price | $4.49Underlying issue's last price | $-2.41Underlying issue's last price | 102Underlying issue's last price | 606Underlying issue's last price |
LEUOut of the Money | $3.70Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $1.80Out of the Money | 239Out of the Money | 901Out of the Money | LEUIn the Money | $6.30In the Money | $8.90In the Money | $10.00In the Money | $0.30In the Money | 16In the Money | 640In the Money | |
LEUOut of the Money | $1.90Out of the Money | $2.75Out of the Money | $2.30Out of the Money | $1.35Out of the Money | 130Out of the Money | 924Out of the Money | LEUIn the Money | $9.20In the Money | $11.60In the Money | $9.43In the Money | $-9.42In the Money | 3In the Money | 396In the Money | |
LEUOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.43Out of the Money | $0.80Out of the Money | 23Out of the Money | 379Out of the Money | LEUIn the Money | $13.20In the Money | $16.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LEUOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.79Out of the Money | $0.49Out of the Money | 566Out of the Money | 760Out of the Money | LEUIn the Money | $16.70In the Money | $20.30In the Money | $19.30In the Money | $-16.23In the Money | 4In the Money | 21In the Money | |
LEUOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 35Out of the Money | 298Out of the Money | LEUIn the Money | $21.60In the Money | $25.40In the Money | $32.74In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LEUOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 28Out of the Money | 560Out of the Money | LEUIn the Money | $26.60In the Money | $30.20In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
LEUOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | LEUIn the Money | $31.60In the Money | $35.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | LEUIn the Money | $36.30In the Money | $40.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | LEUIn the Money | $40.90In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 2Out of the Money | 243Out of the Money | LEUIn the Money | $45.90In the Money | $50.00In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | LEUIn the Money | $50.90In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,560Out of the Money | LEUIn the Money | $55.90In the Money | $59.90In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LEUIn the Money | $60.80In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $65.80In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $70.80In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $75.80In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LEUIn the Money | $80.80In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |