Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $71.10In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $68.60In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $66.10In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEUIn the Money | $61.30In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEUIn the Money | $56.50In the Money | $60.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LEUIn the Money | $51.50In the Money | $55.50In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | LEUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 70Out of the Money | 145Out of the Money | |
LEUIn the Money | $46.40In the Money | $50.10In the Money | $54.18In the Money | $0.00In the Money | ---In the Money | 54In the Money | LEUOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
LEUIn the Money | $41.80In the Money | $44.70In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | LEUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 33Out of the Money | 230Out of the Money | |
LEUIn the Money | $37.70In the Money | $39.10In the Money | $39.44In the Money | $0.00In the Money | ---In the Money | 312In the Money | LEUOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 2Out of the Money | 2,419Out of the Money | |
LEUIn the Money | $33.10In the Money | $34.70In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 253In the Money | LEUOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 1Out of the Money | 296Out of the Money | |
LEUIn the Money | $28.20In the Money | $29.90In the Money | $29.53In the Money | $6.18In the Money | 1In the Money | 215In the Money | LEUOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.45Out of the Money | 32Out of the Money | 1,128Out of the Money | |
LEUIn the Money | $24.00In the Money | $25.20In the Money | $24.15In the Money | $5.73In the Money | 5In the Money | 322In the Money | LEUOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $-0.95Out of the Money | 173Out of the Money | 346Out of the Money | |
LEUIn the Money | $19.90In the Money | $21.20In the Money | $19.10In the Money | $4.19In the Money | 3In the Money | 311In the Money | LEUOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $-1.28Out of the Money | 6Out of the Money | 213Out of the Money | |
LEUIn the Money | $16.50In the Money | $17.30In the Money | $16.30In the Money | $4.08In the Money | 14In the Money | 203In the Money | LEUOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.76Out of the Money | $-1.84Out of the Money | 18Out of the Money | 547Out of the Money | |
LEUIn the Money | $13.20In the Money | $14.20In the Money | $13.80In the Money | $4.70In the Money | 3In the Money | 140In the Money | LEUOut of the Money | $5.10Out of the Money | $5.60Out of the Money | $5.78Out of the Money | $-2.22Out of the Money | 69Out of the Money | 212Out of the Money | |
LEUUnderlying issue's last price | $10.80Underlying issue's last price | $11.40Underlying issue's last price | $10.10Underlying issue's last price | $2.60Underlying issue's last price | 45Underlying issue's last price | 775Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | LEUUnderlying issue's last price | $7.50Underlying issue's last price | $7.90Underlying issue's last price | $8.20Underlying issue's last price | $-2.60Underlying issue's last price | 52Underlying issue's last price | 191Underlying issue's last price |
LEUNear the Money | $8.50Near the Money | $9.30Near the Money | $8.80Near the Money | $3.22Near the Money | 52Near the Money | 524Near the Money | LEUIn the Money | $10.00In the Money | $10.80In the Money | $10.30In the Money | $-3.90In the Money | 3In the Money | 255In the Money | |
LEUOut of the Money | $6.70Out of the Money | $7.30Out of the Money | $6.63Out of the Money | $2.29Out of the Money | 72Out of the Money | 820Out of the Money | LEUIn the Money | $13.20In the Money | $14.00In the Money | $13.90In the Money | $-4.40In the Money | 4In the Money | 89In the Money | |
LEUOut of the Money | $5.30Out of the Money | $5.90Out of the Money | $5.70Out of the Money | $2.26Out of the Money | 100Out of the Money | 117Out of the Money | LEUIn the Money | $16.60In the Money | $17.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LEUOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.36Out of the Money | $1.26Out of the Money | 36Out of the Money | 154Out of the Money | LEUIn the Money | $20.70In the Money | $21.50In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LEUOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.54Out of the Money | $1.29Out of the Money | 16Out of the Money | 114Out of the Money | LEUIn the Money | $24.60In the Money | $26.20In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEUOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $2.72Out of the Money | $0.87Out of the Money | 126Out of the Money | 95Out of the Money | LEUIn the Money | $28.80In the Money | $30.60In the Money | $28.24In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
LEUOut of the Money | $2.35Out of the Money | $2.75Out of the Money | $2.50Out of the Money | $0.75Out of the Money | 13Out of the Money | 107Out of the Money | LEUIn the Money | $33.50In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $1.95Out of the Money | $0.58Out of the Money | 9Out of the Money | 214Out of the Money | LEUIn the Money | $37.80In the Money | $39.70In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEUOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.25Out of the Money | 5Out of the Money | 219Out of the Money | LEUIn the Money | $42.40In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.24Out of the Money | $0.34Out of the Money | 25Out of the Money | 77Out of the Money | LEUIn the Money | $46.90In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LEUIn the Money | $51.60In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.20Out of the Money | 76Out of the Money | 389Out of the Money | LEUIn the Money | $56.70In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |