Stocks Options

LAST PRICE
79.9000
TODAY'S CHANGE (%)
Trending Up4.7600 (6.3348%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
76.0900 / 75.1400
Day Range
Low 72.9200
High 82.1400
52 Week Range
Low 33.5100
High 118.3599
Volume
1,269,488
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.853

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LEUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LEUIn the Money	---In the Money	---In the Money	$41.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
LEUIn the Money	---In the Money	---In the Money	$36.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
LEUIn the Money	---In the Money	---In the Money	$24.75In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$45.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.06Out of the Money	1Out of the Money	719Out of the Money
LEUIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	9Out of the Money	681Out of the Money
LEUIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$55.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$-0.50Out of the Money	52Out of the Money	1,313Out of the Money
LEUIn the Money	---In the Money	---In the Money	$22.70In the Money	$5.90In the Money	1In the Money	207In the Money	Filter Table By Strike Price of$60.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$-0.68Out of the Money	33Out of the Money	4,232Out of the Money
LEUIn the Money	---In the Money	---In the Money	$18.20In the Money	$4.52In the Money	4In the Money	37In the Money	Filter Table By Strike Price of$65.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$-1.00Out of the Money	85Out of the Money	1,286Out of the Money
LEUIn the Money	---In the Money	---In the Money	$13.60In the Money	$2.90In the Money	35In the Money	138In the Money	Filter Table By Strike Price of$70.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$-1.50Out of the Money	28Out of the Money	1,265Out of the Money
LEUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.90Underlying issue's last price	$2.42Underlying issue's last price	253Underlying issue's last price	410Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	LEUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.43Underlying issue's last price	$-2.27Underlying issue's last price	45Underlying issue's last price	564Underlying issue's last price
LEUNear the Money	---Near the Money	---Near the Money	$8.49Near the Money	$2.19Near the Money	174Near the Money	414Near the Money	Filter Table By Strike Price of$80.00	LEUIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	67In the Money	624In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$2.10Out of the Money	223Out of the Money	409Out of the Money	Filter Table By Strike Price of$85.00	LEUIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	5In the Money	884In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$1.72Out of the Money	556Out of the Money	1,417Out of the Money	Filter Table By Strike Price of$90.00	LEUIn the Money	---In the Money	---In the Money	$15.90In the Money	$-4.85In the Money	2In the Money	113In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$1.35Out of the Money	38Out of the Money	392Out of the Money	Filter Table By Strike Price of$95.00	LEUIn the Money	---In the Money	---In the Money	$29.95In the Money	$0.00In the Money	---In the Money	77In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.88Out of the Money	210Out of the Money	369Out of the Money	Filter Table By Strike Price of$100.00	LEUIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	16In the Money	120In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.65Out of the Money	184Out of the Money	385Out of the Money	Filter Table By Strike Price of$105.00	LEUIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	60In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.70Out of the Money	62Out of the Money	218Out of the Money	Filter Table By Strike Price of$110.00	LEUIn the Money	---In the Money	---In the Money	$34.60In the Money	$0.00In the Money	2In the Money	16In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$115.00	LEUIn the Money	---In the Money	---In the Money	$36.27In the Money	$0.00In the Money	---In the Money	26In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.23Out of the Money	67Out of the Money	374Out of the Money	Filter Table By Strike Price of$120.00	LEUIn the Money	---In the Money	---In the Money	$41.28In the Money	$0.00In the Money	---In the Money	42In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money	Filter Table By Strike Price of$125.00	LEUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.31Out of the Money	21Out of the Money	48Out of the Money	Filter Table By Strike Price of$130.00	LEUIn the Money	---In the Money	---In the Money	$50.75In the Money	$-5.08In the Money	1In the Money	1In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.12Out of the Money	10Out of the Money	293Out of the Money	Filter Table By Strike Price of$135.00	LEUIn the Money	---In the Money	---In the Money	$55.52In the Money	$0.00In the Money	1In the Money	---In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$140.00	LEUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$145.00	LEUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.21Out of the Money	38Out of the Money	1,690Out of the Money	Filter Table By Strike Price of$150.00	LEUIn the Money	---In the Money	---In the Money	$69.21In the Money	$0.00In the Money	---In the Money	---In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	LEUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	LEUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	LEUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$170.00	LEUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	389Out of the Money	Filter Table By Strike Price of$175.00	LEUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Centrus Energy Corp
NYSE American:LEUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)