Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $56.00In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $53.70In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $51.20In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2Out of the Money | |
LEUIn the Money | $46.20In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEUIn the Money | $41.30In the Money | $45.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 63Out of the Money | |
LEUIn the Money | $36.40In the Money | $39.60In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
LEUIn the Money | $31.50In the Money | $34.60In the Money | $34.18In the Money | $-20.00In the Money | 1In the Money | 54In the Money | LEUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 25Out of the Money | 95Out of the Money | |
LEUIn the Money | $26.60In the Money | $29.70In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | LEUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 215Out of the Money | 235Out of the Money | |
LEUIn the Money | $22.50In the Money | $24.50In the Money | $39.44In the Money | $0.00In the Money | ---In the Money | 312In the Money | LEUOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.17Out of the Money | 402Out of the Money | 3,707Out of the Money | |
LEUIn the Money | $18.00In the Money | $19.90In the Money | $18.10In the Money | $-38.90In the Money | 170In the Money | 244In the Money | LEUOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.45Out of the Money | 1,117Out of the Money | 297Out of the Money | |
LEUIn the Money | $14.00In the Money | $15.50In the Money | $14.00In the Money | $-38.04In the Money | 29In the Money | 172In the Money | LEUOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $1.30Out of the Money | 585Out of the Money | 1,167Out of the Money | |
LEUIn the Money | $10.30In the Money | $11.50In the Money | $9.71In the Money | $-36.69In the Money | 193In the Money | 243In the Money | LEUOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.60Out of the Money | $2.43Out of the Money | 581Out of the Money | 608Out of the Money | |
LEUUnderlying issue's last price | $7.50Underlying issue's last price | $8.20Underlying issue's last price | $8.00Underlying issue's last price | $-20.40Underlying issue's last price | 104Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | LEUUnderlying issue's last price | $4.40Underlying issue's last price | $4.90Underlying issue's last price | $4.60Underlying issue's last price | $4.30Underlying issue's last price | 357Underlying issue's last price | 2,411Underlying issue's last price |
LEUNear the Money | $5.30Near the Money | $5.90Near the Money | $5.88Near the Money | $-27.52Near the Money | 831Near the Money | 219Near the Money | LEUIn the Money | $7.10In the Money | $7.80In the Money | $7.84In the Money | $7.19In the Money | 356In the Money | 770In the Money | |
LEUOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $-26.80Out of the Money | 322Out of the Money | 171Out of the Money | LEUIn the Money | $10.20In the Money | $11.20In the Money | $11.00In the Money | $10.20In the Money | 433In the Money | 367In the Money | |
LEUOut of the Money | $2.55Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-25.60Out of the Money | 537Out of the Money | 789Out of the Money | LEUIn the Money | $13.80In the Money | $15.60In the Money | $15.40In the Money | $13.37In the Money | 152In the Money | 474In the Money | |
LEUOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $-17.50Out of the Money | 545Out of the Money | 548Out of the Money | LEUIn the Money | $17.40In the Money | $19.80In the Money | $17.20In the Money | $13.90In the Money | 149In the Money | 585In the Money | |
LEUOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.39Out of the Money | $-14.31Out of the Money | 531Out of the Money | 1,010Out of the Money | LEUIn the Money | $22.70In the Money | $25.00In the Money | $22.70In the Money | $17.20In the Money | 1,078In the Money | 1,054In the Money | |
LEUOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $-12.39Out of the Money | 176Out of the Money | 109Out of the Money | LEUIn the Money | $26.70In the Money | $28.70In the Money | $26.00In the Money | $18.80In the Money | 34In the Money | 34In the Money | |
LEUOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-9.20Out of the Money | 309Out of the Money | 963Out of the Money | LEUIn the Money | $31.10In the Money | $33.70In the Money | $25.90In the Money | $15.90In the Money | 15In the Money | 28In the Money | |
LEUOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $-7.55Out of the Money | 176Out of the Money | 247Out of the Money | LEUIn the Money | $35.70In the Money | $38.90In the Money | $32.74In the Money | $20.22In the Money | 30In the Money | 30In the Money | |
LEUOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-5.70Out of the Money | 385Out of the Money | 269Out of the Money | LEUIn the Money | $40.70In the Money | $44.00In the Money | $30.50In the Money | $14.66In the Money | 2In the Money | 94In the Money | |
LEUOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-5.80Out of the Money | 66Out of the Money | 216Out of the Money | LEUIn the Money | $45.40In the Money | $48.90In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LEUOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-3.80Out of the Money | 278Out of the Money | 228Out of the Money | LEUIn the Money | $50.30In the Money | $53.80In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LEUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-3.22Out of the Money | 160Out of the Money | 256Out of the Money | LEUIn the Money | $55.10In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-3.55Out of the Money | 26Out of the Money | 249Out of the Money | LEUIn the Money | $60.20In the Money | $63.80In the Money | $63.70In the Money | $35.80In the Money | 1In the Money | 2In the Money | |
LEUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-2.66Out of the Money | 52Out of the Money | 611Out of the Money | LEUIn the Money | $65.30In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-1.50Out of the Money | 383Out of the Money | 1,365Out of the Money | LEUIn the Money | $70.30In the Money | $74.00In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LEUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 4Out of the Money | ---Out of the Money | LEUIn the Money | $75.10In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $79.80In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $84.80In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $90.10In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 23Out of the Money | ---Out of the Money | LEUIn the Money | $94.80In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |