Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $54.50In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LEUIn the Money | $49.30In the Money | $54.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LEUIn the Money | $45.10In the Money | $48.80In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LEUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
LEUIn the Money | $39.90In the Money | $43.80In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | LEUOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 12Out of the Money | 718Out of the Money | |
LEUIn the Money | $36.00In the Money | $39.10In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 1Out of the Money | 682Out of the Money | |
LEUIn the Money | $31.30In the Money | $33.90In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LEUOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.47Out of the Money | $-0.16Out of the Money | 23Out of the Money | 1,343Out of the Money | |
LEUIn the Money | $26.90In the Money | $28.70In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 207In the Money | LEUOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $-0.41Out of the Money | 16Out of the Money | 4,228Out of the Money | |
LEUIn the Money | $22.60In the Money | $24.40In the Money | $18.20In the Money | $0.00In the Money | 6In the Money | 37In the Money | LEUOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.79Out of the Money | $-0.51Out of the Money | 238Out of the Money | 1,215Out of the Money | |
LEUIn the Money | $17.80In the Money | $20.00In the Money | $19.52In the Money | $5.92In the Money | 36In the Money | 138In the Money | LEUOut of the Money | $2.30Out of the Money | $2.75Out of the Money | $2.65Out of the Money | $-0.95Out of the Money | 143Out of the Money | 1,252Out of the Money | |
LEUIn the Money | $15.20In the Money | $16.70In the Money | $16.00In the Money | $5.10In the Money | 82In the Money | 395In the Money | LEUOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $4.30Out of the Money | $-1.13Out of the Money | 51Out of the Money | 560Out of the Money | |
LEUIn the Money | $12.00In the Money | $13.20In the Money | $11.73In the Money | $3.24In the Money | 249In the Money | 434In the Money | LEUOut of the Money | $5.60Out of the Money | $6.20Out of the Money | $6.80Out of the Money | $-1.30Out of the Money | 130Out of the Money | 678Out of the Money | |
LEUUnderlying issue's last price | $9.60Underlying issue's last price | $10.40Underlying issue's last price | $10.50Underlying issue's last price | $3.60Underlying issue's last price | 203Underlying issue's last price | 511Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | LEUUnderlying issue's last price | $7.80Underlying issue's last price | $8.50Underlying issue's last price | $8.30Underlying issue's last price | $-3.90Underlying issue's last price | 217Underlying issue's last price | 884Underlying issue's last price |
LEUOut of the Money | $7.50Out of the Money | $8.20Out of the Money | $8.30Out of the Money | $3.00Out of the Money | 1,056Out of the Money | 1,232Out of the Money | LEUIn the Money | $10.50In the Money | $11.50In the Money | $11.68In the Money | $-4.22In the Money | 30In the Money | 114In the Money | |
LEUOut of the Money | $5.70Out of the Money | $6.50Out of the Money | $6.51Out of the Money | $2.51Out of the Money | 507Out of the Money | 411Out of the Money | LEUIn the Money | $13.80In the Money | $14.90In the Money | $15.10In the Money | $-14.85In the Money | 5In the Money | 77In the Money | |
LEUOut of the Money | $4.40Out of the Money | $5.10Out of the Money | $4.96Out of the Money | $1.76Out of the Money | 445Out of the Money | 420Out of the Money | LEUIn the Money | $17.30In the Money | $19.20In the Money | $19.10In the Money | $-3.00In the Money | 6In the Money | 134In the Money | |
LEUOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $1.50Out of the Money | 67Out of the Money | 394Out of the Money | LEUIn the Money | $21.30In the Money | $23.30In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LEUOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.28Out of the Money | $1.18Out of the Money | 123Out of the Money | 230Out of the Money | LEUIn the Money | $24.60In the Money | $27.30In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LEUOut of the Money | $2.10Out of the Money | $2.70Out of the Money | $2.50Out of the Money | $1.45Out of the Money | 12Out of the Money | 218Out of the Money | LEUIn the Money | $29.00In the Money | $31.40In the Money | $36.27In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LEUOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $0.92Out of the Money | 86Out of the Money | 388Out of the Money | LEUIn the Money | $33.30In the Money | $35.90In the Money | $41.28In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
LEUOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | LEUIn the Money | $37.80In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.26Out of the Money | $0.40Out of the Money | 42Out of the Money | 51Out of the Money | LEUIn the Money | $42.60In the Money | $45.50In the Money | $50.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.53Out of the Money | 3Out of the Money | 292Out of the Money | LEUIn the Money | $47.30In the Money | $50.20In the Money | $50.80In the Money | $-4.72In the Money | 1In the Money | 1In the Money | |
LEUOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.55Out of the Money | 2Out of the Money | 349Out of the Money | LEUIn the Money | $52.40In the Money | $55.90In the Money | $54.90In the Money | $54.90In the Money | 1In the Money | ---In the Money | |
LEUOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LEUIn the Money | $57.20In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.59Out of the Money | $0.23Out of the Money | 13Out of the Money | 1,704Out of the Money | LEUIn the Money | $61.80In the Money | $65.60In the Money | $69.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.20Out of the Money | $1.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEUIn the Money | $66.80In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEUIn the Money | $71.50In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEUIn the Money | $76.50In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LEUIn the Money | $81.40In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 127Out of the Money | 393Out of the Money | LEUIn the Money | $86.40In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |