Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $10.50In the Money | $14.50In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $9.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $8.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $8.30In the Money | $11.20In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $6.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEVIIn the Money | $5.20In the Money | $9.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LEVIIn the Money | $4.10In the Money | $8.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEVIIn the Money | $3.30In the Money | $7.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LEVIIn the Money | $4.00In the Money | $6.00In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 42In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 5Out of the Money | 656Out of the Money | |
LEVIIn the Money | $2.85In the Money | $3.50In the Money | $3.13In the Money | $1.06In the Money | 8In the Money | 207In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
LEVIIn the Money | $0.40In the Money | $2.30In the Money | $2.24In the Money | $0.74In the Money | 3In the Money | 389In the Money | LEVINear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.14Near the Money | 3Near the Money | 251Near the Money | |
LEVIIn the Money | $1.30In the Money | $1.40In the Money | $1.37In the Money | $0.42In the Money | 184In the Money | 1,603In the Money | LEVINear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.19Near the Money | 189Near the Money | 220Near the Money | |
LEVIUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.34Underlying issue's last price | 97Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | LEVIUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.40Underlying issue's last price | 30Underlying issue's last price | 59Underlying issue's last price |
LEVINear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.18Near the Money | 47Near the Money | 56Near the Money | LEVIIn the Money | $0.30In the Money | $2.20In the Money | $1.19In the Money | $-0.69In the Money | 2In the Money | 2In the Money | |
LEVINear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $0.10Near the Money | 10Near the Money | 8Near the Money | LEVIIn the Money | $0.25In the Money | $3.20In the Money | $2.05In the Money | $-2.05In the Money | 7In the Money | ---In the Money | |
LEVINear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LEVIIn the Money | $0.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $2.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $3.30In the Money | $7.10In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $4.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |