Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $10.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $9.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $8.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $7.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $5.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LEVIIn the Money | $5.10In the Money | $8.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LEVIIn the Money | $4.40In the Money | $7.60In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
LEVIIn the Money | $3.20In the Money | $6.80In the Money | $4.69In the Money | $0.35In the Money | 4In the Money | 17In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 600Out of the Money | |
LEVIIn the Money | $2.35In the Money | $5.80In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 56In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,247Out of the Money | |
LEVIIn the Money | $1.40In the Money | $4.80In the Money | $2.65In the Money | $0.50In the Money | 9In the Money | 235In the Money | LEVINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 1,279Near the Money | |
LEVIIn the Money | $1.75In the Money | $1.90In the Money | $1.79In the Money | $0.54In the Money | 5In the Money | 1,312In the Money | LEVINear the Money | $0.10Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.06Near the Money | 8Near the Money | 1,644Near the Money | |
LEVIUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $0.28Underlying issue's last price | 63Underlying issue's last price | 1,343Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | LEVIUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 11Underlying issue's last price | 996Underlying issue's last price |
LEVINear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.13Near the Money | 167Near the Money | 1,630Near the Money | LEVIIn the Money | $0.65In the Money | $0.75In the Money | $0.80In the Money | $-0.50In the Money | 6In the Money | 727In the Money | |
LEVINear the Money | $0.10Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.01Near the Money | 15Near the Money | 431Near the Money | LEVIIn the Money | $1.40In the Money | $2.50In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
LEVINear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.08Near the Money | 1Near the Money | 183Near the Money | LEVIIn the Money | $2.30In the Money | $2.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | LEVIIn the Money | $1.45In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LEVIIn the Money | $2.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $3.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $6.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $5.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LEVIIn the Money | $6.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |