Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $15.50In the Money | $17.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEVIIn the Money | $13.50In the Money | $15.60In the Money | $14.48In the Money | $-1.79In the Money | 1In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $11.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $10.60In the Money | $12.60In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $9.80In the Money | $11.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEVIIn the Money | $8.80In the Money | $10.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LEVIIn the Money | $7.80In the Money | $9.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LEVIIn the Money | $6.80In the Money | $8.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LEVIIn the Money | $5.50In the Money | $7.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 330In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LEVIIn the Money | $4.60In the Money | $6.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
LEVIIn the Money | $3.60In the Money | $5.60In the Money | $4.45In the Money | $-4.00In the Money | 14In the Money | 36In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 13Out of the Money | 162Out of the Money | |
LEVIIn the Money | $2.65In the Money | $4.60In the Money | $3.60In the Money | $-3.70In the Money | 16In the Money | 215In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 57Out of the Money | |
LEVIIn the Money | $1.95In the Money | $3.40In the Money | $2.50In the Money | $-3.62In the Money | 12In the Money | 148In the Money | LEVINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 710Near the Money | 238Near the Money | |
LEVIIn the Money | $1.55In the Money | $1.80In the Money | $1.59In the Money | $-3.81In the Money | 89In the Money | 299In the Money | LEVINear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1,603Near the Money | 194Near the Money | |
LEVIUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-3.37Underlying issue's last price | 1,161Underlying issue's last price | 622Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LEVIUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.23Underlying issue's last price | 2,053Underlying issue's last price | 1,552Underlying issue's last price |
LEVINear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-3.10Near the Money | 2,737Near the Money | 503Near the Money | LEVIIn the Money | $0.70In the Money | $0.80In the Money | $0.78In the Money | $0.61In the Money | 953In the Money | 3,453In the Money | |
LEVINear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-2.50Near the Money | 2,353Near the Money | 899Near the Money | LEVIIn the Money | $1.55In the Money | $1.60In the Money | $1.55In the Money | $1.15In the Money | 1,430In the Money | 2,950In the Money | |
LEVINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-1.85Near the Money | 1,555Near the Money | 1,186Near the Money | LEVIIn the Money | $2.35In the Money | $2.55In the Money | $2.56In the Money | $1.83In the Money | 4,096In the Money | 4,766In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.32Out of the Money | 1,740Out of the Money | 7,636Out of the Money | LEVIIn the Money | $3.20In the Money | $3.70In the Money | $3.50In the Money | $2.35In the Money | 809In the Money | 1,374In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.90Out of the Money | 460Out of the Money | 5,027Out of the Money | LEVIIn the Money | $3.60In the Money | $5.50In the Money | $4.60In the Money | $2.95In the Money | 92In the Money | 311In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.56Out of the Money | 367Out of the Money | 3,424Out of the Money | LEVIIn the Money | $5.30In the Money | $6.50In the Money | $5.60In the Money | $3.27In the Money | 56In the Money | 84In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 57Out of the Money | 1,619Out of the Money | LEVIIn the Money | $5.40In the Money | $7.50In the Money | $6.70In the Money | $3.50In the Money | 6In the Money | 19In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 19Out of the Money | 4,623Out of the Money | LEVIIn the Money | $6.90In the Money | $8.50In the Money | $7.55In the Money | $3.60In the Money | 1In the Money | 4In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 14Out of the Money | 809Out of the Money | LEVIIn the Money | $7.90In the Money | $9.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 252Out of the Money | LEVIIn the Money | $8.40In the Money | $10.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LEVIIn the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | LEVIIn the Money | $10.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |