Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $15.40In the Money | $17.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEVIIn the Money | $13.40In the Money | $15.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $11.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $10.40In the Money | $12.00In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $9.40In the Money | $11.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEVIIn the Money | $8.40In the Money | $10.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LEVIIn the Money | $7.40In the Money | $9.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LEVIIn the Money | $6.40In the Money | $8.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LEVIIn the Money | $5.40In the Money | $6.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 330In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LEVIIn the Money | $4.50In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
LEVIIn the Money | $3.40In the Money | $5.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
LEVIIn the Money | $2.40In the Money | $4.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 223In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
LEVIIn the Money | $1.50In the Money | $2.90In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 152In the Money | LEVINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 603Near the Money | |
LEVIIn the Money | $1.20In the Money | $1.35In the Money | $1.15In the Money | $-0.22In the Money | 12In the Money | 330In the Money | LEVINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.02Near the Money | 67Near the Money | 1,108Near the Money | |
LEVIUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | 191Underlying issue's last price | 1,177Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LEVIUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 101Underlying issue's last price | 1,498Underlying issue's last price |
LEVINear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.03Near the Money | 414Near the Money | 2,072Near the Money | LEVIIn the Money | $0.90In the Money | $1.00In the Money | $1.19In the Money | $0.21In the Money | 26In the Money | 2,762In the Money | |
LEVINear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,748Near the Money | LEVIIn the Money | $1.25In the Money | $2.40In the Money | $1.95In the Money | $0.02In the Money | 6In the Money | 1,291In the Money | |
LEVINear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,731Near the Money | LEVIIn the Money | $2.05In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 506In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,652Out of the Money | LEVIIn the Money | $3.00In the Money | $4.60In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,157Out of the Money | LEVIIn the Money | $4.00In the Money | $5.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,440Out of the Money | LEVIIn the Money | $5.00In the Money | $6.60In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,617Out of the Money | LEVIIn the Money | $6.00In the Money | $7.60In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,610Out of the Money | LEVIIn the Money | $7.20In the Money | $8.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | LEVIIn the Money | $8.10In the Money | $9.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | LEVIIn the Money | $9.10In the Money | $10.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LEVIIn the Money | $10.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | LEVIIn the Money | $11.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |