Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $15.30In the Money | $17.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEVIIn the Money | $13.30In the Money | $15.30In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $11.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $10.30In the Money | $12.30In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $9.30In the Money | $11.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEVIIn the Money | $8.30In the Money | $10.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LEVIIn the Money | $7.30In the Money | $9.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LEVIIn the Money | $6.30In the Money | $8.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LEVIIn the Money | $5.30In the Money | $7.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 330In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LEVIIn the Money | $4.30In the Money | $6.30In the Money | $5.50In the Money | $-5.10In the Money | 1In the Money | 26In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
LEVIIn the Money | $3.30In the Money | $5.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
LEVIIn the Money | $2.40In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 222In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 59Out of the Money | |
LEVIIn the Money | $1.60In the Money | $3.10In the Money | $2.29In the Money | $-0.21In the Money | 8In the Money | 151In the Money | LEVINear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 142Near the Money | 724Near the Money | |
LEVIIn the Money | $1.40In the Money | $1.55In the Money | $1.30In the Money | $-0.29In the Money | 41In the Money | 315In the Money | LEVINear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 46Near the Money | 1,067Near the Money | |
LEVIUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.65Underlying issue's last price | $-0.30Underlying issue's last price | 321Underlying issue's last price | 1,100Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LEVIUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 2,027Underlying issue's last price | 1,640Underlying issue's last price |
LEVINear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.12Near the Money | 771Near the Money | 2,023Near the Money | LEVIIn the Money | $0.90In the Money | $1.15In the Money | $0.95In the Money | $0.17In the Money | 589In the Money | 3,192In the Money | |
LEVINear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 1,414Near the Money | 2,884Near the Money | LEVIIn the Money | $1.55In the Money | $2.20In the Money | $2.00In the Money | $0.45In the Money | 39In the Money | 2,458In the Money | |
LEVINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 169Near the Money | 1,794Near the Money | LEVIIn the Money | $2.25In the Money | $3.70In the Money | $2.91In the Money | $0.35In the Money | 114In the Money | 2,317In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,765Out of the Money | 7,369Out of the Money | LEVIIn the Money | $2.75In the Money | $3.90In the Money | $3.90In the Money | $0.40In the Money | 94In the Money | 231In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 5,050Out of the Money | LEVIIn the Money | $4.60In the Money | $5.70In the Money | $4.70In the Money | $0.10In the Money | 63In the Money | 118In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3,444Out of the Money | LEVIIn the Money | $4.70In the Money | $6.30In the Money | $5.52In the Money | $-0.08In the Money | 9In the Money | 40In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,616Out of the Money | LEVIIn the Money | $5.80In the Money | $7.70In the Money | $6.46In the Money | $-0.24In the Money | 3In the Money | 6In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,613Out of the Money | LEVIIn the Money | $6.70In the Money | $8.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | LEVIIn the Money | $7.70In the Money | $9.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | LEVIIn the Money | $8.70In the Money | $10.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LEVIIn the Money | $9.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | LEVIIn the Money | $10.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |