Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $17.80In the Money | $22.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $16.40In the Money | $19.90In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $13.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $12.80In the Money | $17.20In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $11.90In the Money | $16.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEVIIn the Money | $10.90In the Money | $15.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LEVIIn the Money | $9.90In the Money | $13.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LEVIIn the Money | $8.90In the Money | $13.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LEVIIn the Money | $7.90In the Money | $10.10In the Money | $10.00In the Money | $-0.90In the Money | 1In the Money | 330In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LEVIIn the Money | $7.00In the Money | $10.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 130Out of the Money | |
LEVIIn the Money | $6.00In the Money | $10.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
LEVIIn the Money | $5.00In the Money | $9.10In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 214In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LEVIIn the Money | $4.00In the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 148In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
LEVIIn the Money | $3.30In the Money | $5.20In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 376In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
LEVIIn the Money | $4.00In the Money | $6.30In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 621In the Money | LEVIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 5Out of the Money | 413Out of the Money | |
LEVIIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $-0.70In the Money | 4In the Money | 476In the Money | LEVINear the Money | $0.15Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,684Near the Money | |
LEVIIn the Money | $2.35In the Money | $2.45In the Money | $2.34In the Money | $-0.61In the Money | 3In the Money | 870In the Money | LEVINear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $0.13Near the Money | 2Near the Money | 1,591Near the Money | |
LEVIUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.74Underlying issue's last price | $-0.82Underlying issue's last price | 1Underlying issue's last price | 335Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | LEVIUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.20Underlying issue's last price | 4Underlying issue's last price | 400Underlying issue's last price |
LEVINear the Money | $1.10Near the Money | $1.20Near the Money | $1.17Near the Money | $-0.33Near the Money | 32Near the Money | 399Near the Money | LEVIIn the Money | $1.15In the Money | $1.20In the Money | $1.15In the Money | $0.35In the Money | 29In the Money | 347In the Money | |
LEVINear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.30Near the Money | 42Near the Money | 586Near the Money | LEVIIn the Money | $1.75In the Money | $1.80In the Money | $1.75In the Money | $0.45In the Money | 18In the Money | 187In the Money | |
LEVINear the Money | $0.40Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.11Near the Money | 321Near the Money | 1,108Near the Money | LEVIIn the Money | $2.40In the Money | $2.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LEVIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 20Out of the Money | 373Out of the Money | LEVIIn the Money | $3.20In the Money | $3.40In the Money | $3.15In the Money | $0.52In the Money | 2In the Money | 1In the Money | |
LEVIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 1Out of the Money | 249Out of the Money | LEVIIn the Money | $2.35In the Money | $6.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 113Out of the Money | LEVIIn the Money | $3.00In the Money | $7.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LEVIIn the Money | $5.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LEVIIn the Money | $5.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |