Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $19.50In the Money | $23.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $17.50In the Money | $21.50In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $15.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $14.50In the Money | $18.50In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $13.50In the Money | $17.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEVIIn the Money | $13.20In the Money | $16.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LEVIIn the Money | $12.20In the Money | $15.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LEVIIn the Money | $10.60In the Money | $14.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LEVIIn the Money | $9.10In the Money | $13.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 330In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LEVIIn the Money | $8.10In the Money | $12.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
LEVIIn the Money | $7.60In the Money | $11.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
LEVIIn the Money | $6.00In the Money | $10.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 214In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LEVIIn the Money | $5.20In the Money | $9.30In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 167In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
LEVIIn the Money | $4.40In the Money | $8.40In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 417In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 3Out of the Money | 193Out of the Money | |
LEVIIn the Money | $3.20In the Money | $5.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 624In the Money | LEVIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 415Out of the Money | |
LEVIIn the Money | $2.70In the Money | $4.70In the Money | $4.50In the Money | $0.80In the Money | 15In the Money | 481In the Money | LEVIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 7Out of the Money | 2,675Out of the Money | |
LEVIIn the Money | $3.30In the Money | $3.50In the Money | $3.60In the Money | $0.59In the Money | 42In the Money | 943In the Money | LEVIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 102Out of the Money | 1,634Out of the Money | |
LEVIIn the Money | $2.60In the Money | $2.70In the Money | $2.72In the Money | $0.53In the Money | 3In the Money | 338In the Money | LEVINear the Money | $0.45Near the Money | $0.50Near the Money | $0.60Near the Money | $-0.05Near the Money | 2Near the Money | 398Near the Money | |
LEVIIn the Money | $1.90In the Money | $2.05In the Money | $2.00In the Money | $0.40In the Money | 10In the Money | 338In the Money | LEVINear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.25Near the Money | 150Near the Money | 345Near the Money | |
LEVIUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.47Underlying issue's last price | $0.40Underlying issue's last price | 73Underlying issue's last price | 593Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | LEVIUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 47Underlying issue's last price |
LEVINear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.20Near the Money | 29Near the Money | 964Near the Money | LEVIIn the Money | $1.70In the Money | $1.80In the Money | $1.70In the Money | $-0.40In the Money | 1In the Money | 25In the Money | |
LEVINear the Money | $0.55Near the Money | $0.70Near the Money | $0.63Near the Money | $0.43Near the Money | 108Near the Money | 349Near the Money | LEVIIn the Money | $2.35In the Money | $2.50In the Money | $2.43In the Money | $-3.07In the Money | 1In the Money | 1In the Money | |
LEVINear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $0.27Near the Money | 220Near the Money | 7Near the Money | LEVIIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.22Out of the Money | 102Out of the Money | 6Out of the Money | LEVIIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LEVIIn the Money | $4.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 1Out of the Money | 25Out of the Money | LEVIIn the Money | $4.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |