Stocks Options

LAST PRICE
21.7300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
21.0500/ 1
Ask / Lots
22.1600/ 1
Open / Previous Close
21.3000 / 21.7300
Day Range
Low 20.9500
High 21.8050
52 Week Range
Low 12.4150
High 22.3900
Volume
2,627,815
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.133

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LEVIIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$16.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$12.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$12.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$13.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$14.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$15.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$5.12In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$16.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$5.36In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$17.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$18.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$3.52In the Money	$0.00In the Money	---In the Money	647In the Money	Filter Table By Strike Price of$19.00	LEVINear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	398Near the Money
LEVIIn the Money	---In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	512In the Money	Filter Table By Strike Price of$20.00	LEVINear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	2,668Near the Money
LEVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,457Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	LEVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,311Underlying issue's last price
LEVINear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	325Near the Money	Filter Table By Strike Price of$22.00	LEVIIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	356In the Money
LEVINear the Money	---Near the Money	---Near the Money	$0.87Near the Money	$0.00Near the Money	---Near the Money	422Near the Money	Filter Table By Strike Price of$23.00	LEVIIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	213In the Money
LEVINear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	375Near the Money	Filter Table By Strike Price of$24.00	LEVIIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	18In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money	Filter Table By Strike Price of$25.00	LEVIIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	15In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$26.00	LEVIIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	LEVIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$28.00	LEVIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	LEVIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$30.00	LEVIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Levi Strauss & Co
NYSE:LEVIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)