Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $9.60In the Money | $10.80In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEVIIn the Money | $7.90In the Money | $8.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEVIIn the Money | $6.90In the Money | $8.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
LEVIIn the Money | $6.10In the Money | $7.80In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LEVIIn the Money | $4.90In the Money | $6.80In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
LEVIIn the Money | $4.80In the Money | $4.90In the Money | $4.80In the Money | $0.30In the Money | 2,001In the Money | 2,003In the Money | LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
LEVIIn the Money | $2.95In the Money | $4.80In the Money | $3.50In the Money | $0.10In the Money | 4In the Money | 47In the Money | LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 100Out of the Money | 1,555Out of the Money | |
LEVIIn the Money | $2.00In the Money | $3.80In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 139In the Money | LEVINear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 43Near the Money | 2,339Near the Money | |
LEVIIn the Money | $1.30In the Money | $2.00In the Money | $1.80In the Money | $0.25In the Money | 70In the Money | 490In the Money | LEVINear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 287Near the Money | 2,193Near the Money | |
LEVIUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.24Underlying issue's last price | 57Underlying issue's last price | 1,017Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LEVIUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.10Underlying issue's last price | 1,458Underlying issue's last price | 3,677Underlying issue's last price |
LEVINear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $0.06Near the Money | 589Near the Money | 2,015Near the Money | LEVIIn the Money | $0.45In the Money | $0.65In the Money | $0.53In the Money | $-0.29In the Money | 337In the Money | 3,880In the Money | |
LEVINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 380Near the Money | 1,927Near the Money | LEVIIn the Money | $1.15In the Money | $1.40In the Money | $1.20In the Money | $-0.38In the Money | 478In the Money | 2,351In the Money | |
LEVINear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 266Near the Money | 6,319Near the Money | LEVIIn the Money | $2.10In the Money | $2.60In the Money | $2.21In the Money | $-0.34In the Money | 48In the Money | 632In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 54Out of the Money | 1,466Out of the Money | LEVIIn the Money | $3.10In the Money | $4.10In the Money | $3.40In the Money | $-0.10In the Money | 18In the Money | 59In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 167Out of the Money | 2,123Out of the Money | LEVIIn the Money | $4.10In the Money | $5.10In the Money | $4.40In the Money | $-0.20In the Money | 35In the Money | 26In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 6,839Out of the Money | LEVIIn the Money | $4.20In the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 240Out of the Money | 1,160Out of the Money | LEVIIn the Money | $5.20In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | LEVIIn the Money | $6.20In the Money | $7.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LEVIIn the Money | $7.20In the Money | $9.10In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LEVIIn the Money | $8.30In the Money | $10.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | LEVIIn the Money | $9.20In the Money | $11.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $10.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LEVIIn the Money | $14.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |