Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $4.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LEVIIn the Money | $3.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $2.35In the Money | $4.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 54Out of the Money | |
LEVIIn the Money | $1.85In the Money | $2.75In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | LEVINear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 3Near the Money | 68Near the Money | |
LEVIIn the Money | $1.40In the Money | $1.50In the Money | $1.45In the Money | $-0.05In the Money | 156In the Money | 89In the Money | LEVINear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.03Near the Money | 77Near the Money | 461Near the Money | |
LEVIUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.06Underlying issue's last price | 109Underlying issue's last price | 493Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LEVIUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.05Underlying issue's last price | 21Underlying issue's last price | 573Underlying issue's last price |
LEVINear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 80Near the Money | 2,649Near the Money | LEVIIn the Money | $1.20In the Money | $1.30In the Money | $1.40In the Money | $0.30In the Money | 11In the Money | 135In the Money | |
LEVINear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 356Near the Money | LEVIIn the Money | $1.75In the Money | $2.15In the Money | $2.01In the Money | $-0.09In the Money | 3In the Money | 1,012In the Money | |
LEVINear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 328Near the Money | LEVIIn the Money | $2.40In the Money | $3.50In the Money | $3.10In the Money | $0.23In the Money | 1In the Money | 231In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | LEVIIn the Money | $3.40In the Money | $4.70In the Money | $4.10In the Money | $0.50In the Money | 2In the Money | 124In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | LEVIIn the Money | $3.90In the Money | $5.80In the Money | $5.10In the Money | $0.52In the Money | 1In the Money | 6In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | LEVIIn the Money | $4.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 123Out of the Money | LEVIIn the Money | $5.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | LEVIIn the Money | $6.80In the Money | $9.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | LEVIIn the Money | $7.70In the Money | $9.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | LEVIIn the Money | $8.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEVIIn the Money | $9.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $10.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $11.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |